currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-KES og KES-GMD vekselkurser - 2025

GMD-KES og KES-GMD vekselkurser - 2025

GMD-KES og KES-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-KES og KES-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 1,8019 KES
1 KES = 0,555 GMD

Jan 2025

DatoGMD-KESKES-GMD
01 jan 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
02 jan 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
03 jan 2025 1 GMD = 1.783 KES 1 KES = 0.5609 GMD
04 jan 2025 1 GMD = 1.7798 KES 1 KES = 0.5619 GMD
05 jan 2025 1 GMD = 1.7798 KES 1 KES = 0.5619 GMD
06 jan 2025 1 GMD = 1.7831 KES 1 KES = 0.5608 GMD
07 jan 2025 1 GMD = 1.8085 KES 1 KES = 0.5529 GMD
08 jan 2025 1 GMD = 1.838 KES 1 KES = 0.5441 GMD
09 jan 2025 1 GMD = 1.8238 KES 1 KES = 0.5483 GMD
10 jan 2025 1 GMD = 1.8103 KES 1 KES = 0.5524 GMD
11 jan 2025 1 GMD = 1.8183 KES 1 KES = 0.55 GMD
12 jan 2025 1 GMD = 1.8183 KES 1 KES = 0.55 GMD
13 jan 2025 1 GMD = 1.8116 KES 1 KES = 0.552 GMD
14 jan 2025 1 GMD = 1.8011 KES 1 KES = 0.5552 GMD
15 jan 2025 1 GMD = 1.8109 KES 1 KES = 0.5522 GMD
16 jan 2025 1 GMD = 1.8123 KES 1 KES = 0.5518 GMD
17 jan 2025 1 GMD = 1.8242 KES 1 KES = 0.5482 GMD
18 jan 2025 1 GMD = 1.786 KES 1 KES = 0.5599 GMD
19 jan 2025 1 GMD = 1.786 KES 1 KES = 0.5599 GMD
20 jan 2025 1 GMD = 1.7863 KES 1 KES = 0.5598 GMD
21 jan 2025 1 GMD = 1.7833 KES 1 KES = 0.5608 GMD
22 jan 2025 1 GMD = 1.7841 KES 1 KES = 0.5605 GMD
23 jan 2025 1 GMD = 1.7728 KES 1 KES = 0.5641 GMD
24 jan 2025 1 GMD = 1.7961 KES 1 KES = 0.5568 GMD
25 jan 2025 1 GMD = 1.7808 KES 1 KES = 0.5616 GMD
26 jan 2025 1 GMD = 1.7808 KES 1 KES = 0.5616 GMD
27 jan 2025 1 GMD = 1.7821 KES 1 KES = 0.5611 GMD
28 jan 2025 1 GMD = 1.7572 KES 1 KES = 0.5691 GMD
29 jan 2025 1 GMD = 1.7947 KES 1 KES = 0.5572 GMD
30 jan 2025 1 GMD = 1.7941 KES 1 KES = 0.5574 GMD
31 jan 2025 1 GMD = 1.7805 KES 1 KES = 0.5616 GMD

Feb 2025

DatoGMD-KESKES-GMD
01 feb 2025 1 GMD = 1.782 KES 1 KES = 0.5612 GMD
02 feb 2025 1 GMD = 1.7815 KES 1 KES = 0.5613 GMD
03 feb 2025 1 GMD = 1.781 KES 1 KES = 0.5615 GMD
04 feb 2025 1 GMD = 1.7814 KES 1 KES = 0.5613 GMD
05 feb 2025 1 GMD = 1.7933 KES 1 KES = 0.5576 GMD
06 feb 2025 1 GMD = 1.7933 KES 1 KES = 0.5576 GMD
07 feb 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
08 feb 2025 1 GMD = 1.8012 KES 1 KES = 0.5552 GMD
09 feb 2025 1 GMD = 1.8012 KES 1 KES = 0.5552 GMD
10 feb 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
11 feb 2025 1 GMD = 1.8051 KES 1 KES = 0.554 GMD
12 feb 2025 1 GMD = 1.7964 KES 1 KES = 0.5567 GMD
13 feb 2025 1 GMD = 1.8056 KES 1 KES = 0.5538 GMD
14 feb 2025 1 GMD = 1.8094 KES 1 KES = 0.5527 GMD
15 feb 2025 1 GMD = 1.8037 KES 1 KES = 0.5544 GMD
16 feb 2025 1 GMD = 1.8037 KES 1 KES = 0.5544 GMD
17 feb 2025 1 GMD = 1.8109 KES 1 KES = 0.5522 GMD
18 feb 2025 1 GMD = 1.8117 KES 1 KES = 0.552 GMD
19 feb 2025 1 GMD = 1.7967 KES 1 KES = 0.5566 GMD
20 feb 2025 1 GMD = 1.7895 KES 1 KES = 0.5588 GMD
21 feb 2025 1 GMD = 1.7997 KES 1 KES = 0.5556 GMD
22 feb 2025 1 GMD = 1.8 KES 1 KES = 0.5556 GMD
23 feb 2025 1 GMD = 1.8 KES 1 KES = 0.5556 GMD
24 feb 2025 1 GMD = 1.7976 KES 1 KES = 0.5563 GMD
25 feb 2025 1 GMD = 1.8087 KES 1 KES = 0.5529 GMD
26 feb 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
27 feb 2025 1 GMD = 1.8074 KES 1 KES = 0.5533 GMD
28 feb 2025 1 GMD = 1.7931 KES 1 KES = 0.5577 GMD

Mar 2025

DatoGMD-KESKES-GMD
01 mar 2025 1 GMD = 1.7972 KES 1 KES = 0.5564 GMD
02 mar 2025 1 GMD = 1.811 KES 1 KES = 0.5522 GMD
03 mar 2025 1 GMD = 1.8098 KES 1 KES = 0.5526 GMD
04 mar 2025 1 GMD = 1.807 KES 1 KES = 0.5534 GMD
05 mar 2025 1 GMD = 1.7925 KES 1 KES = 0.5579 GMD
06 mar 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
07 mar 2025 1 GMD = 1.8107 KES 1 KES = 0.5523 GMD
08 mar 2025 1 GMD = 1.7872 KES 1 KES = 0.5595 GMD
09 mar 2025 1 GMD = 1.812 KES 1 KES = 0.5519 GMD
10 mar 2025 1 GMD = 1.8111 KES 1 KES = 0.5522 GMD
11 mar 2025 1 GMD = 1.7876 KES 1 KES = 0.5594 GMD
12 mar 2025 1 GMD = 1.7975 KES 1 KES = 0.5563 GMD
13 mar 2025 1 GMD = 1.7978 KES 1 KES = 0.5562 GMD
14 mar 2025 1 GMD = 1.7959 KES 1 KES = 0.5568 GMD
15 mar 2025 1 GMD = 1.7943 KES 1 KES = 0.5573 GMD
16 mar 2025 1 GMD = 1.8142 KES 1 KES = 0.5512 GMD
17 mar 2025 1 GMD = 1.7973 KES 1 KES = 0.5564 GMD
18 mar 2025 1 GMD = 1.7956 KES 1 KES = 0.5569 GMD
19 mar 2025 1 GMD = 1.7956 KES 1 KES = 0.5569 GMD
20 mar 2025 1 GMD = 1.7945 KES 1 KES = 0.5572 GMD
21 mar 2025 1 GMD = 1.7942 KES 1 KES = 0.5573 GMD
22 mar 2025 1 GMD = 1.8302 KES 1 KES = 0.5464 GMD
23 mar 2025 1 GMD = 1.8131 KES 1 KES = 0.5516 GMD
24 mar 2025 1 GMD = 1.8131 KES 1 KES = 0.5515 GMD
25 mar 2025 1 GMD = 1.7947 KES 1 KES = 0.5572 GMD
26 mar 2025 1 GMD = 1.8139 KES 1 KES = 0.5513 GMD
27 mar 2025 1 GMD = 1.8082 KES 1 KES = 0.553 GMD
28 mar 2025 1 GMD = 1.7944 KES 1 KES = 0.5573 GMD
29 mar 2025 1 GMD = 1.7918 KES 1 KES = 0.5581 GMD
30 mar 2025 1 GMD = 1.8118 KES 1 KES = 0.5519 GMD
31 mar 2025 1 GMD = 1.8082 KES 1 KES = 0.553 GMD

Apr 2025

DatoGMD-KESKES-GMD
01 apr 2025 1 GMD = 1.7927 KES 1 KES = 0.5578 GMD
02 apr 2025 1 GMD = 1.7948 KES 1 KES = 0.5572 GMD
03 apr 2025 1 GMD = 1.7905 KES 1 KES = 0.5585 GMD
04 apr 2025 1 GMD = 1.8033 KES 1 KES = 0.5545 GMD
05 apr 2025 1 GMD = 1.8188 KES 1 KES = 0.5498 GMD
06 apr 2025 1 GMD = 1.8188 KES 1 KES = 0.5498 GMD
07 apr 2025 1 GMD = 1.812 KES 1 KES = 0.5519 GMD
08 apr 2025 1 GMD = 1.7945 KES 1 KES = 0.5573 GMD
09 apr 2025 1 GMD = 1.8091 KES 1 KES = 0.5528 GMD
10 apr 2025 1 GMD = 1.7964 KES 1 KES = 0.5567 GMD
11 apr 2025 1 GMD = 1.7951 KES 1 KES = 0.5571 GMD
12 apr 2025 1 GMD = 1.8073 KES 1 KES = 0.5533 GMD
13 apr 2025 1 GMD = 1.815 KES 1 KES = 0.551 GMD
14 apr 2025 1 GMD = 1.8151 KES 1 KES = 0.5509 GMD
15 apr 2025 1 GMD = 1.8145 KES 1 KES = 0.5511 GMD
16 apr 2025 1 GMD = 1.7982 KES 1 KES = 0.5561 GMD
17 apr 2025 1 GMD = 1.8123 KES 1 KES = 0.5518 GMD
18 apr 2025 1 GMD = 1.8112 KES 1 KES = 0.5521 GMD
19 apr 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
20 apr 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
21 apr 2025 1 GMD = 1.8114 KES 1 KES = 0.5521 GMD
22 apr 2025 1 GMD = 1.8146 KES 1 KES = 0.5511 GMD
23 apr 2025 1 GMD = 1.8231 KES 1 KES = 0.5485 GMD
24 apr 2025 1 GMD = 1.8084 KES 1 KES = 0.553 GMD
25 apr 2025 1 GMD = 1.8095 KES 1 KES = 0.5526 GMD
26 apr 2025 1 GMD = 1.7987 KES 1 KES = 0.556 GMD
27 apr 2025 1 GMD = 1.7987 KES 1 KES = 0.556 GMD
28 apr 2025 1 GMD = 1.7957 KES 1 KES = 0.5569 GMD
29 apr 2025 1 GMD = 1.8204 KES 1 KES = 0.5493 GMD
30 apr 2025 1 GMD = 1.8102 KES 1 KES = 0.5524 GMD

May 2025

DatoGMD-KESKES-GMD
01 maj 2025 1 GMD = 1.8159 KES 1 KES = 0.5507 GMD
02 maj 2025 1 GMD = 1.8076 KES 1 KES = 0.5532 GMD
03 maj 2025 1 GMD = 1.8133 KES 1 KES = 0.5515 GMD
04 maj 2025 1 GMD = 1.8133 KES 1 KES = 0.5515 GMD
05 maj 2025 1 GMD = 1.8058 KES 1 KES = 0.5538 GMD
06 maj 2025 1 GMD = 1.8068 KES 1 KES = 0.5535 GMD
07 maj 2025 1 GMD = 1.819 KES 1 KES = 0.5497 GMD
08 maj 2025 1 GMD = 1.8067 KES 1 KES = 0.5535 GMD
09 maj 2025 1 GMD = 1.8069 KES 1 KES = 0.5534 GMD
10 maj 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
11 maj 2025 1 GMD = 1.8111 KES 1 KES = 0.5521 GMD
12 maj 2025 1 GMD = 1.8048 KES 1 KES = 0.5541 GMD
13 maj 2025 1 GMD = 1.8021 KES 1 KES = 0.5549 GMD
14 maj 2025 1 GMD = 1.7951 KES 1 KES = 0.5571 GMD
15 maj 2025 1 GMD = 1.7835 KES 1 KES = 0.5607 GMD
16 maj 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
17 maj 2025 1 GMD = 1.7885 KES 1 KES = 0.5591 GMD
18 maj 2025 1 GMD = 1.7885 KES 1 KES = 0.5591 GMD
19 maj 2025 1 GMD = 1.7821 KES 1 KES = 0.5612 GMD
20 maj 2025 1 GMD = 1.7831 KES 1 KES = 0.5608 GMD
21 maj 2025 1 GMD = 1.7836 KES 1 KES = 0.5607 GMD
22 maj 2025 1 GMD = 1.7949 KES 1 KES = 0.5571 GMD
23 maj 2025 1 GMD = 1.7955 KES 1 KES = 0.5569 GMD
24 maj 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
25 maj 2025 1 GMD = 1.792 KES 1 KES = 0.558 GMD
26 maj 2025 1 GMD = 1.796 KES 1 KES = 0.5568 GMD
27 maj 2025 1 GMD = 1.795 KES 1 KES = 0.5571 GMD
28 maj 2025 1 GMD = 1.7961 KES 1 KES = 0.5568 GMD
29 maj 2025 1 GMD = 1.7949 KES 1 KES = 0.5571 GMD
30 maj 2025 1 GMD = 1.794 KES 1 KES = 0.5574 GMD
31 maj 2025 1 GMD = 1.7945 KES 1 KES = 0.5573 GMD

Jun 2025

DatoGMD-KESKES-GMD
01 jun 2025 1 GMD = 1.7945 KES 1 KES = 0.5573 GMD
02 jun 2025 1 GMD = 1.7932 KES 1 KES = 0.5577 GMD
03 jun 2025 1 GMD = 1.7953 KES 1 KES = 0.557 GMD
04 jun 2025 1 GMD = 1.7944 KES 1 KES = 0.5573 GMD
05 jun 2025 1 GMD = 1.846 KES 1 KES = 0.5417 GMD
06 jun 2025 1 GMD = 1.8334 KES 1 KES = 0.5454 GMD
07 jun 2025 1 GMD = 1.8235 KES 1 KES = 0.5484 GMD
08 jun 2025 1 GMD = 1.8235 KES 1 KES = 0.5484 GMD
09 jun 2025 1 GMD = 1.8198 KES 1 KES = 0.5495 GMD
10 jun 2025 1 GMD = 1.8065 KES 1 KES = 0.5536 GMD
11 jun 2025 1 GMD = 1.8333 KES 1 KES = 0.5455 GMD
12 jun 2025 1 GMD = 1.8322 KES 1 KES = 0.5458 GMD
13 jun 2025 1 GMD = 1.8328 KES 1 KES = 0.5456 GMD
14 jun 2025 1 GMD = 1.8368 KES 1 KES = 0.5444 GMD

GMD-KES og KES-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats