currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-JPY og JPY-GMD vekselkurser - 2026

GMD-JPY og JPY-GMD vekselkurser - 2026

GMD-JPY og JPY-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-JPY og JPY-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 2,1416 JPY
1 JPY = 0,4669 GMD

Jan 2026

DatoGMD-JPYJPY-GMD
01 jan 2026 1 GMD = 2.12 JPY 1 JPY = 0.4717 GMD
02 jan 2026 1 GMD = 2.1203 JPY 1 JPY = 0.4716 GMD
03 jan 2026 1 GMD = 2.1188 JPY 1 JPY = 0.472 GMD
04 jan 2026 1 GMD = 2.1188 JPY 1 JPY = 0.472 GMD
05 jan 2026 1 GMD = 2.115 JPY 1 JPY = 0.4728 GMD
06 jan 2026 1 GMD = 2.1273 JPY 1 JPY = 0.4701 GMD
07 jan 2026 1 GMD = 2.1297 JPY 1 JPY = 0.4695 GMD
08 jan 2026 1 GMD = 2.1468 JPY 1 JPY = 0.4658 GMD
09 jan 2026 1 GMD = 2.1451 JPY 1 JPY = 0.4662 GMD
10 jan 2026 1 GMD = 2.1336 JPY 1 JPY = 0.4687 GMD
11 jan 2026 1 GMD = 2.1337 JPY 1 JPY = 0.4687 GMD
12 jan 2026 1 GMD = 2.1332 JPY 1 JPY = 0.4688 GMD
13 jan 2026 1 GMD = 2.1609 JPY 1 JPY = 0.4628 GMD
14 jan 2026 1 GMD = 2.1571 JPY 1 JPY = 0.4636 GMD
15 jan 2026 1 GMD = 2.1722 JPY 1 JPY = 0.4604 GMD
16 jan 2026 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
17 jan 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
18 jan 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
19 jan 2026 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD
20 jan 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
21 jan 2026 1 GMD = 2.1467 JPY 1 JPY = 0.4658 GMD
22 jan 2026 1 GMD = 2.1581 JPY 1 JPY = 0.4634 GMD
23 jan 2026 1 GMD = 2.1669 JPY 1 JPY = 0.4615 GMD
24 jan 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
25 jan 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
26 jan 2026 1 GMD = 2.1108 JPY 1 JPY = 0.4738 GMD
27 jan 2026 1 GMD = 2.0886 JPY 1 JPY = 0.4788 GMD
28 jan 2026 1 GMD = 2.0883 JPY 1 JPY = 0.4789 GMD
29 jan 2026 1 GMD = 2.1013 JPY 1 JPY = 0.4759 GMD
30 jan 2026 1 GMD = 2.0953 JPY 1 JPY = 0.4772 GMD
31 jan 2026 1 GMD = 2.1198 JPY 1 JPY = 0.4717 GMD

Feb 2026

DatoGMD-JPYJPY-GMD
01 feb 2026 1 GMD = 2.1201 JPY 1 JPY = 0.4717 GMD
02 feb 2026 1 GMD = 2.122 JPY 1 JPY = 0.4713 GMD
03 feb 2026 1 GMD = 2.1217 JPY 1 JPY = 0.4713 GMD
04 feb 2026 1 GMD = 2.1457 JPY 1 JPY = 0.466 GMD
05 feb 2026 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD
06 feb 2026 1 GMD = 2.1523 JPY 1 JPY = 0.4646 GMD
07 feb 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
08 feb 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
09 feb 2026 1 GMD = 2.1426 JPY 1 JPY = 0.4667 GMD
10 feb 2026 1 GMD = 2.1105 JPY 1 JPY = 0.4738 GMD
11 feb 2026 1 GMD = 2.0891 JPY 1 JPY = 0.4787 GMD
12 feb 2026 1 GMD = 2.0887 JPY 1 JPY = 0.4788 GMD
13 feb 2026 1 GMD = 2.0855 JPY 1 JPY = 0.4795 GMD
14 feb 2026 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
15 feb 2026 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
16 feb 2026 1 GMD = 2.0867 JPY 1 JPY = 0.4792 GMD
17 feb 2026 1 GMD = 2.0826 JPY 1 JPY = 0.4802 GMD
18 feb 2026 1 GMD = 2.0897 JPY 1 JPY = 0.4785 GMD
19 feb 2026 1 GMD = 2.0898 JPY 1 JPY = 0.4785 GMD
20 feb 2026 1 GMD = 2.1129 JPY 1 JPY = 0.4733 GMD
21 feb 2026 1 GMD = 2.1091 JPY 1 JPY = 0.4741 GMD
22 feb 2026 1 GMD = 2.1091 JPY 1 JPY = 0.4741 GMD
23 feb 2026 1 GMD = 2.1081 JPY 1 JPY = 0.4744 GMD
24 feb 2026 1 GMD = 2.1213 JPY 1 JPY = 0.4714 GMD
25 feb 2026 1 GMD = 2.1465 JPY 1 JPY = 0.4659 GMD
26 feb 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
27 feb 2026 1 GMD = 2.1355 JPY 1 JPY = 0.4683 GMD
28 feb 2026 1 GMD = 2.1525 JPY 1 JPY = 0.4646 GMD

Mar 2026

DatoGMD-JPYJPY-GMD
01 mar 2026 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
02 mar 2026 1 GMD = 2.1681 JPY 1 JPY = 0.4612 GMD
03 mar 2026 1 GMD = 2.1578 JPY 1 JPY = 0.4634 GMD
04 mar 2026 1 GMD = 2.1531 JPY 1 JPY = 0.4644 GMD
05 mar 2026 1 GMD = 2.142 JPY 1 JPY = 0.4669 GMD
06 mar 2026 1 GMD = 2.1483 JPY 1 JPY = 0.4655 GMD
07 mar 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4658 GMD
08 mar 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4658 GMD
09 mar 2026 1 GMD = 2.155 JPY 1 JPY = 0.464 GMD
10 mar 2026 1 GMD = 2.1622 JPY 1 JPY = 0.4625 GMD
11 mar 2026 1 GMD = 2.1713 JPY 1 JPY = 0.4605 GMD
12 mar 2026 1 GMD = 2.1618 JPY 1 JPY = 0.4626 GMD
13 mar 2026 1 GMD = 2.1832 JPY 1 JPY = 0.4581 GMD
14 mar 2026 1 GMD = 2.1733 JPY 1 JPY = 0.4601 GMD
15 mar 2026 1 GMD = 2.1733 JPY 1 JPY = 0.4601 GMD
16 mar 2026 1 GMD = 2.1632 JPY 1 JPY = 0.4623 GMD
17 mar 2026 1 GMD = 2.1631 JPY 1 JPY = 0.4623 GMD
18 mar 2026 1 GMD = 2.1659 JPY 1 JPY = 0.4617 GMD
19 mar 2026 1 GMD = 2.1463 JPY 1 JPY = 0.4659 GMD
20 mar 2026 1 GMD = 2.1444 JPY 1 JPY = 0.4663 GMD
21 mar 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
22 mar 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
23 mar 2026 1 GMD = 2.1609 JPY 1 JPY = 0.4628 GMD
24 mar 2026 1 GMD = 2.1751 JPY 1 JPY = 0.4598 GMD
25 mar 2026 1 GMD = 2.1626 JPY 1 JPY = 0.4624 GMD
26 mar 2026 1 GMD = 2.1724 JPY 1 JPY = 0.4603 GMD
27 mar 2026 1 GMD = 2.1745 JPY 1 JPY = 0.4599 GMD
28 mar 2026 1 GMD = 2.1808 JPY 1 JPY = 0.4585 GMD
29 mar 2026 1 GMD = 2.1807 JPY 1 JPY = 0.4586 GMD
30 mar 2026 1 GMD = 2.17 JPY 1 JPY = 0.4608 GMD
31 mar 2026 1 GMD = 2.1691 JPY 1 JPY = 0.461 GMD

Apr 2026

DatoGMD-JPYJPY-GMD
01 apr 2026 1 GMD = 2.14 JPY 1 JPY = 0.4673 GMD
02 apr 2026 1 GMD = 2.1732 JPY 1 JPY = 0.4601 GMD
03 apr 2026 1 GMD = 2.1563 JPY 1 JPY = 0.4637 GMD
04 apr 2026 1 GMD = 2.1575 JPY 1 JPY = 0.4635 GMD
05 apr 2026 1 GMD = 2.1575 JPY 1 JPY = 0.4635 GMD
06 apr 2026 1 GMD = 2.1562 JPY 1 JPY = 0.4638 GMD
07 apr 2026 1 GMD = 2.1742 JPY 1 JPY = 0.4599 GMD
08 apr 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
09 apr 2026 1 GMD = 2.1777 JPY 1 JPY = 0.4592 GMD
10 apr 2026 1 GMD = 2.1508 JPY 1 JPY = 0.4649 GMD
11 apr 2026 1 GMD = 2.1669 JPY 1 JPY = 0.4615 GMD
12 apr 2026 1 GMD = 2.1654 JPY 1 JPY = 0.4618 GMD
13 apr 2026 1 GMD = 2.1735 JPY 1 JPY = 0.4601 GMD
14 apr 2026 1 GMD = 2.1752 JPY 1 JPY = 0.4597 GMD
15 apr 2026 1 GMD = 2.163 JPY 1 JPY = 0.4623 GMD
16 apr 2026 1 GMD = 2.148 JPY 1 JPY = 0.4655 GMD
17 apr 2026 1 GMD = 2.1809 JPY 1 JPY = 0.4585 GMD

GMD-JPY og JPY-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats