> GMD-JPY og JPY-GMD vekselkurser - 2025

GMD-JPY og JPY-GMD vekselkurser - 2025

GMD-JPY og JPY-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-JPY og JPY-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 2,1182 JPY

1 JPY = 0,4721 GMD

1år 2år 3år

GMD til JPYJPY til GMD

Jan 2025

Dato	GMD-JPY	JPY-GMD
01 jan 2025	1 GMD = 2.185 JPY	1 JPY = 0.4577 GMD
02 jan 2025	1 GMD = 2.1813 JPY	1 JPY = 0.4584 GMD
03 jan 2025	1 GMD = 2.1671 JPY	1 JPY = 0.4614 GMD
04 jan 2025	1 GMD = 2.1682 JPY	1 JPY = 0.4612 GMD
05 jan 2025	1 GMD = 2.1696 JPY	1 JPY = 0.4609 GMD
06 jan 2025	1 GMD = 2.1598 JPY	1 JPY = 0.463 GMD
07 jan 2025	1 GMD = 2.2062 JPY	1 JPY = 0.4533 GMD
08 jan 2025	1 GMD = 2.2484 JPY	1 JPY = 0.4448 GMD
09 jan 2025	1 GMD = 2.222 JPY	1 JPY = 0.4501 GMD
10 jan 2025	1 GMD = 2.2094 JPY	1 JPY = 0.4526 GMD
11 jan 2025	1 GMD = 2.2055 JPY	1 JPY = 0.4534 GMD
12 jan 2025	1 GMD = 2.2062 JPY	1 JPY = 0.4533 GMD
13 jan 2025	1 GMD = 2.1975 JPY	1 JPY = 0.4551 GMD
14 jan 2025	1 GMD = 2.1929 JPY	1 JPY = 0.456 GMD
15 jan 2025	1 GMD = 2.1941 JPY	1 JPY = 0.4558 GMD
16 jan 2025	1 GMD = 2.1822 JPY	1 JPY = 0.4583 GMD
17 jan 2025	1 GMD = 2.1918 JPY	1 JPY = 0.4562 GMD
18 jan 2025	1 GMD = 2.1558 JPY	1 JPY = 0.4639 GMD
19 jan 2025	1 GMD = 2.1555 JPY	1 JPY = 0.4639 GMD
20 jan 2025	1 GMD = 2.1528 JPY	1 JPY = 0.4645 GMD
21 jan 2025	1 GMD = 2.1488 JPY	1 JPY = 0.4654 GMD
22 jan 2025	1 GMD = 2.1513 JPY	1 JPY = 0.4648 GMD
23 jan 2025	1 GMD = 2.141 JPY	1 JPY = 0.4671 GMD
24 jan 2025	1 GMD = 2.1714 JPY	1 JPY = 0.4605 GMD
25 jan 2025	1 GMD = 2.1515 JPY	1 JPY = 0.4648 GMD
26 jan 2025	1 GMD = 2.1516 JPY	1 JPY = 0.4648 GMD
27 jan 2025	1 GMD = 2.1266 JPY	1 JPY = 0.4702 GMD
28 jan 2025	1 GMD = 2.1127 JPY	1 JPY = 0.4733 GMD
29 jan 2025	1 GMD = 2.1582 JPY	1 JPY = 0.4634 GMD
30 jan 2025	1 GMD = 2.1416 JPY	1 JPY = 0.4669 GMD
31 jan 2025	1 GMD = 2.1352 JPY	1 JPY = 0.4683 GMD

Feb 2025

Dato	GMD-JPY	JPY-GMD
01 feb 2025	1 GMD = 2.1406 JPY	1 JPY = 0.4671 GMD
02 feb 2025	1 GMD = 2.1407 JPY	1 JPY = 0.4671 GMD
03 feb 2025	1 GMD = 2.1308 JPY	1 JPY = 0.4693 GMD
04 feb 2025	1 GMD = 2.1416 JPY	1 JPY = 0.4669 GMD
05 feb 2025	1 GMD = 2.1242 JPY	1 JPY = 0.4708 GMD
06 feb 2025	1 GMD = 2.116 JPY	1 JPY = 0.4726 GMD
07 feb 2025	1 GMD = 2.1134 JPY	1 JPY = 0.4732 GMD
08 feb 2025	1 GMD = 2.1029 JPY	1 JPY = 0.4755 GMD
09 feb 2025	1 GMD = 2.1029 JPY	1 JPY = 0.4755 GMD
10 feb 2025	1 GMD = 2.1119 JPY	1 JPY = 0.4735 GMD
11 feb 2025	1 GMD = 2.1293 JPY	1 JPY = 0.4696 GMD
12 feb 2025	1 GMD = 2.1334 JPY	1 JPY = 0.4687 GMD
13 feb 2025	1 GMD = 2.1512 JPY	1 JPY = 0.4649 GMD
14 feb 2025	1 GMD = 2.1371 JPY	1 JPY = 0.4679 GMD
15 feb 2025	1 GMD = 2.13 JPY	1 JPY = 0.4695 GMD
16 feb 2025	1 GMD = 2.13 JPY	1 JPY = 0.4695 GMD
17 feb 2025	1 GMD = 2.118 JPY	1 JPY = 0.4721 GMD
18 feb 2025	1 GMD = 2.1218 JPY	1 JPY = 0.4713 GMD
19 feb 2025	1 GMD = 2.1094 JPY	1 JPY = 0.4741 GMD
20 feb 2025	1 GMD = 2.0809 JPY	1 JPY = 0.4806 GMD
21 feb 2025	1 GMD = 2.0884 JPY	1 JPY = 0.4788 GMD
22 feb 2025	1 GMD = 2.0727 JPY	1 JPY = 0.4825 GMD
23 feb 2025	1 GMD = 2.0727 JPY	1 JPY = 0.4825 GMD
24 feb 2025	1 GMD = 2.0807 JPY	1 JPY = 0.4806 GMD
25 feb 2025	1 GMD = 2.0926 JPY	1 JPY = 0.4779 GMD
26 feb 2025	1 GMD = 2.0706 JPY	1 JPY = 0.483 GMD
27 feb 2025	1 GMD = 2.0938 JPY	1 JPY = 0.4776 GMD
28 feb 2025	1 GMD = 2.0909 JPY	1 JPY = 0.4783 GMD

Mar 2025

Dato	GMD-JPY	JPY-GMD
01 mar 2025	1 GMD = 2.1064 JPY	1 JPY = 0.4747 GMD
02 mar 2025	1 GMD = 2.1067 JPY	1 JPY = 0.4747 GMD
03 mar 2025	1 GMD = 2.1142 JPY	1 JPY = 0.473 GMD
04 mar 2025	1 GMD = 2.0714 JPY	1 JPY = 0.4828 GMD
05 mar 2025	1 GMD = 2.0732 JPY	1 JPY = 0.4823 GMD
06 mar 2025	1 GMD = 2.0628 JPY	1 JPY = 0.4848 GMD
07 mar 2025	1 GMD = 2.0669 JPY	1 JPY = 0.4838 GMD
08 mar 2025	1 GMD = 2.0535 JPY	1 JPY = 0.487 GMD
09 mar 2025	1 GMD = 2.0704 JPY	1 JPY = 0.483 GMD
10 mar 2025	1 GMD = 2.0556 JPY	1 JPY = 0.4865 GMD
11 mar 2025	1 GMD = 2.0461 JPY	1 JPY = 0.4887 GMD
12 mar 2025	1 GMD = 2.0668 JPY	1 JPY = 0.4838 GMD
13 mar 2025	1 GMD = 2.055 JPY	1 JPY = 0.4866 GMD
14 mar 2025	1 GMD = 2.0631 JPY	1 JPY = 0.4847 GMD
15 mar 2025	1 GMD = 2.0645 JPY	1 JPY = 0.4844 GMD
16 mar 2025	1 GMD = 2.079 JPY	1 JPY = 0.481 GMD
17 mar 2025	1 GMD = 2.0672 JPY	1 JPY = 0.4837 GMD
18 mar 2025	1 GMD = 2.0798 JPY	1 JPY = 0.4808 GMD
19 mar 2025	1 GMD = 2.077 JPY	1 JPY = 0.4815 GMD
20 mar 2025	1 GMD = 2.0607 JPY	1 JPY = 0.4853 GMD
21 mar 2025	1 GMD = 2.0611 JPY	1 JPY = 0.4852 GMD
22 mar 2025	1 GMD = 2.1183 JPY	1 JPY = 0.4721 GMD
23 mar 2025	1 GMD = 2.0888 JPY	1 JPY = 0.4787 GMD
24 mar 2025	1 GMD = 2.0958 JPY	1 JPY = 0.4771 GMD
25 mar 2025	1 GMD = 2.0817 JPY	1 JPY = 0.4804 GMD
26 mar 2025	1 GMD = 2.107 JPY	1 JPY = 0.4746 GMD
27 mar 2025	1 GMD = 2.1087 JPY	1 JPY = 0.4742 GMD
28 mar 2025	1 GMD = 2.0927 JPY	1 JPY = 0.4778 GMD
29 mar 2025	1 GMD = 2.0774 JPY	1 JPY = 0.4814 GMD
30 mar 2025	1 GMD = 2.0959 JPY	1 JPY = 0.4771 GMD
31 mar 2025	1 GMD = 2.0886 JPY	1 JPY = 0.4788 GMD

Apr 2025

Dato	GMD-JPY	JPY-GMD
01 apr 2025	1 GMD = 2.0687 JPY	1 JPY = 0.4834 GMD
02 apr 2025	1 GMD = 2.0724 JPY	1 JPY = 0.4825 GMD
03 apr 2025	1 GMD = 2.0263 JPY	1 JPY = 0.4935 GMD
04 apr 2025	1 GMD = 2.0176 JPY	1 JPY = 0.4956 GMD

GMD-JPY og JPY-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder