> GMD-JOD og JOD-GMD vekselkurser - 2025

GMD-JOD og JOD-GMD vekselkurser - 2025

GMD-JOD og JOD-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-JOD og JOD-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GMD = 0,0099 JOD

1 JOD = 101,1503 GMD

1år 2år 3år

GMD til JODJOD til GMD

Jan 2025

Dato	GMD-JOD	JOD-GMD
01 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5226 GMD
02 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5083 GMD
03 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2007 GMD
04 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
05 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
06 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2579 GMD
07 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8053 GMD
08 jan 2025	1 GMD = 0.0101 JOD	1 JOD = 99.3879 GMD
09 jan 2025	1 GMD = 0.01 JOD	1 JOD = 100.0986 GMD
10 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.806 GMD
11 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
12 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
13 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8011 GMD
14 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5077 GMD
15 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8056 GMD
16 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8089 GMD
17 jan 2025	1 GMD = 0.01 JOD	1 JOD = 100.1269 GMD
18 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
19 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
20 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2441 GMD
21 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2107 GMD
22 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2151 GMD
23 jan 2025	1 GMD = 0.0097 JOD	1 JOD = 102.8889 GMD
24 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4934 GMD
25 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
26 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
27 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2021 GMD
28 jan 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6449 GMD
29 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4943 GMD
30 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
31 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2337 GMD

Feb 2025

Dato	GMD-JOD	JOD-GMD
01 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
02 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
03 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2 GMD
04 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1958 GMD
05 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4933 GMD
06 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4946 GMD
07 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4939 GMD
08 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
09 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
10 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
11 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8328 GMD
12 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4813 GMD
13 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7761 GMD
14 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7751 GMD
15 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
16 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
17 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7778 GMD
18 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7833 GMD
19 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4792 GMD
20 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 101.696 GMD
21 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
22 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
23 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
24 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4795 GMD
25 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7815 GMD
26 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8663 GMD
27 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7737 GMD
28 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6907 GMD

Mar 2025

Dato	GMD-JOD	JOD-GMD
01 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
02 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8407 GMD
03 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8396 GMD
04 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7933 GMD
05 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 101.494 GMD
06 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7866 GMD
07 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7926 GMD
08 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6801 GMD
09 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7943 GMD
10 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8479 GMD
11 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6901 GMD
12 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
13 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5365 GMD
14 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6617 GMD
15 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
16 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8283 GMD
17 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5366 GMD
18 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6676 GMD
19 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6662 GMD
20 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7079 GMD
21 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7176 GMD
22 mar 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
23 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8115 GMD
24 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8189 GMD
25 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7035 GMD
26 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.643 GMD
27 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8489 GMD
28 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5533 GMD
29 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7289 GMD
30 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8296 GMD
31 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8495 GMD

Apr 2025

Dato	GMD-JOD	JOD-GMD
01 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7144 GMD
02 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5567 GMD
03 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8023 GMD
04 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8876 GMD
05 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8654 GMD
06 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8654 GMD
07 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8591 GMD
08 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7945 GMD
09 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8608 GMD
10 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6542 GMD
11 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7793 GMD
12 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8369 GMD
13 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8394 GMD
14 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8481 GMD
15 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8 GMD
16 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7137 GMD
17 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7835 GMD
18 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7997 GMD
19 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8085 GMD
20 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8085 GMD
21 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7997 GMD
22 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8062 GMD
23 apr 2025	1 GMD = 0.01 JOD	1 JOD = 100.1129 GMD
24 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8238 GMD
25 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8222 GMD
26 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.537 GMD
27 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5371 GMD
28 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5234 GMD
29 apr 2025	1 GMD = 0.01 JOD	1 JOD = 100.1129 GMD
30 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.804 GMD

May 2025

Dato	GMD-JOD	JOD-GMD
01 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8191 GMD
02 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8286 GMD
03 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
04 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
05 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8125 GMD
06 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8047 GMD
07 maj 2025	1 GMD = 0.01 JOD	1 JOD = 100.0985 GMD
08 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7892 GMD
09 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7932 GMD
10 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8084 GMD
11 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8084 GMD
12 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7939 GMD
13 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 100.782 GMD
14 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4945 GMD
15 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1945 GMD
16 maj 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4938 GMD
17 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2183 GMD
18 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2183 GMD
19 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2793 GMD
20 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2503 GMD
21 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2602 GMD
22 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5528 GMD
23 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5541 GMD
24 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
25 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
26 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5457 GMD
27 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5526 GMD
28 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5568 GMD
29 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5532 GMD
30 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5503 GMD
31 maj 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD

Jun 2025

Dato	GMD-JOD	JOD-GMD
01 jun 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD
02 jun 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5519 GMD
03 jun 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5508 GMD
04 jun 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5514 GMD
05 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 98.7243 GMD
06 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4408 GMD
07 jun 2025	1 GMD = 0.01 JOD	1 JOD = 100.1359 GMD
08 jun 2025	1 GMD = 0.01 JOD	1 JOD = 100.1359 GMD
09 jun 2025	1 GMD = 0.01 JOD	1 JOD = 100.1455 GMD
10 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8471 GMD
11 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4296 GMD
12 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4342 GMD
13 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4673 GMD
14 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
15 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
16 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4337 GMD
17 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.865 GMD
18 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8564 GMD
19 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8487 GMD
20 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8554 GMD
21 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
22 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
23 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8361 GMD
24 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.9325 GMD
25 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8384 GMD
26 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8316 GMD
27 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8722 GMD
28 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
29 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
30 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8295 GMD

Jul 2025

Dato	GMD-JOD	JOD-GMD
01 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8454 GMD
02 jul 2025	1 GMD = 0.01 JOD	1 JOD = 100.1456 GMD
03 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8502 GMD
04 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8382 GMD
05 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
06 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
07 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8378 GMD
08 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8457 GMD
09 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8494 GMD
10 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8383 GMD
11 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8379 GMD
12 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
13 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8407 GMD
14 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8295 GMD
15 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8498 GMD
16 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8486 GMD
17 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8506 GMD
18 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8364 GMD
19 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
20 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
21 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8608 GMD
22 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8482 GMD
23 jul 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5483 GMD
24 jul 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5508 GMD
25 jul 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5503 GMD
26 jul 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD
27 jul 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD
28 jul 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5536 GMD
29 jul 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5511 GMD
30 jul 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5514 GMD

GMD-JOD og JOD-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Jordan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder