currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-JMD og JMD-GMD vekselkurser - 2025

GMD-JMD og JMD-GMD vekselkurser - 2025

GMD-JMD og JMD-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-JMD og JMD-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 2,1866 JMD
1 JMD = 0,4573 GMD
GMD til JMDJMD til GMD
2,2067 Dato: 4-8 2,2067 Dato: 4-7 2,2193 Dato: 4-6 2,2193 Dato: 4-5 2,2001 Dato: 4-4 2,1587 Dato: 4-3 2,1925 Dato: 4-2 2,1707 Dato: 4-1 2,2000 Dato: 3-31 2,2024 Dato: 3-30 2,1777 Dato: 3-29 2,1832 Dato: 3-28 2,1940 Dato: 3-27 2,2010 Dato: 3-26 2,1720 Dato: 3-25 2,1938 Dato: 3-24 2,1938 Dato: 3-23 2,2145 Dato: 3-22 2,1715 Dato: 3-21 2,1706 Dato: 3-20 2,1709 Dato: 3-19 2,1695 Dato: 3-18 2,1759 Dato: 3-17 2,1840 Dato: 3-16 2,1699 Dato: 3-15 2,1789 Dato: 3-14 2,1909 Dato: 3-13 2,1837 Dato: 3-12 2,1751 Dato: 3-11 2,1966 Dato: 3-10 2,1950 Dato: 3-9 2,1700 Dato: 3-8 2,1935 Dato: 3-7 2,1926 Dato: 3-6 2,1775 Dato: 3-5 2,1944 Dato: 3-4 2,1939 Dato: 3-3 2,1883 Dato: 3-2 2,2037 Dato: 3-1 2,1844 Dato: 2-28 2,1987 Dato: 2-27 2,1814 Dato: 2-26 2,2039 Dato: 2-25 2,1899 Dato: 2-24 2,1918 Dato: 2-23 2,1918 Dato: 2-22 2,1921 Dato: 2-21 2,1876 Dato: 2-20 2,1864 Dato: 2-19 2,2094 Dato: 2-18 2,2099 Dato: 2-17 2,2020 Dato: 2-16 2,2020 Dato: 2-15 2,2094 Dato: 2-14 2,1970 Dato: 2-13 2,1873 Dato: 2-12 2,2007 Dato: 2-11 2,1965 Dato: 2-10 2,2045 Dato: 2-9 2,2045 Dato: 2-8 2,1960 Dato: 2-7 2,1966 Dato: 2-6 2,1940 Dato: 2-5 2,1724 Dato: 2-4 2,1730 Dato: 2-3 2,1780 Dato: 2-2 2,1744 Dato: 2-1 2,1744 Dato: 1-31 2,1899 Dato: 1-30 2,1870 Dato: 1-29 2,1441 Dato: 1-28 2,1713 Dato: 1-27 2,1657 Dato: 1-26 2,1657 Dato: 1-25 2,1856 Dato: 1-24 2,1548 Dato: 1-23 2,1623 Dato: 1-22 2,1741 Dato: 1-21 2,1822 Dato: 1-20 2,1791 Dato: 1-19 2,1791 Dato: 1-18 2,2260 Dato: 1-17 2,2015 Dato: 1-16 2,1858 Dato: 1-15 2,1776 Dato: 1-14 2,1933 Dato: 1-13 2,2027 Dato: 1-12 2,2027 Dato: 1-11 2,1929 Dato: 1-10 2,2084 Dato: 1-9 2,2240 Dato: 1-8 2,1885 Dato: 1-7 2,1536 Dato: 1-6 2,1440 Dato: 1-5 2,1440 Dato: 1-4 2,1481 Dato: 1-3 2,1614 Dato: 1-2 2,1605 Dato: 1-1 2,2067 Dato: 4-8 2,2067 Dato: 4-7 2,2193 Dato: 4-6 2,2193 Dato: 4-5 2,2001 Dato: 4-4 2,1587 Dato: 4-3 2,1925 Dato: 4-2 2,1707 Dato: 4-1 2,2000 Dato: 3-31 2,2024 Dato: 3-30 2,1777 Dato: 3-29 2,1832 Dato: 3-28 2,1940 Dato: 3-27 2,2010 Dato: 3-26 2,1720 Dato: 3-25 2,1938 Dato: 3-24 2,1938 Dato: 3-23 2,2145 Dato: 3-22 2,1715 Dato: 3-21 2,1706 Dato: 3-20 2,1709 Dato: 3-19 2,1695 Dato: 3-18 2,1759 Dato: 3-17 2,1840 Dato: 3-16 2,1699 Dato: 3-15 2,1789 Dato: 3-14 2,1909 Dato: 3-13 2,1837 Dato: 3-12 2,1751 Dato: 3-11 2,1966 Dato: 3-10 2,1950 Dato: 3-9 2,1700 Dato: 3-8 2,1935 Dato: 3-7 2,1926 Dato: 3-6 2,1775 Dato: 3-5 2,1944 Dato: 3-4 2,1939 Dato: 3-3 2,1883 Dato: 3-2 2,2037 Dato: 3-1 2,1844 Dato: 2-28 2,1987 Dato: 2-27 2,1814 Dato: 2-26 2,2039 Dato: 2-25 2,1899 Dato: 2-24 2,1918 Dato: 2-23 2,1918 Dato: 2-22 2,1921 Dato: 2-21 2,1876 Dato: 2-20 2,1864 Dato: 2-19 2,2094 Dato: 2-18 2,2099 Dato: 2-17 2,2020 Dato: 2-16 2,2020 Dato: 2-15 2,2094 Dato: 2-14 2,1970 Dato: 2-13 2,1873 Dato: 2-12 2,2007 Dato: 2-11 2,1965 Dato: 2-10 2,2045 Dato: 2-9 2,2045 Dato: 2-8 2,1960 Dato: 2-7 2,1966 Dato: 2-6 2,1940 Dato: 2-5 2,1724 Dato: 2-4 2,1730 Dato: 2-3 2,1780 Dato: 2-2 2,1744 Dato: 2-1 2,1744 Dato: 1-31 2,1899 Dato: 1-30 2,1870 Dato: 1-29 2,1441 Dato: 1-28 2,1713 Dato: 1-27 2,1657 Dato: 1-26 2,1657 Dato: 1-25 2,1856 Dato: 1-24 2,1548 Dato: 1-23 2,1623 Dato: 1-22 2,1741 Dato: 1-21 2,1822 Dato: 1-20 2,1791 Dato: 1-19 2,1791 Dato: 1-18 2,2260 Dato: 1-17 2,2015 Dato: 1-16 2,1858 Dato: 1-15 2,1776 Dato: 1-14 2,1933 Dato: 1-13 2,2027 Dato: 1-12 2,2027 Dato: 1-11 2,1929 Dato: 1-10 2,2084 Dato: 1-9 2,2240 Dato: 1-8 2,1885 Dato: 1-7 2,1536 Dato: 1-6 2,1440 Dato: 1-5 2,1440 Dato: 1-4 2,1481 Dato: 1-3 2,1614 Dato: 1-2 2,1605 Dato: 1-1

Jan 2025

DatoGMD-JMDJMD-GMD
01 jan 2025 1 GMD = 2.1605 JMD 1 JMD = 0.4629 GMD
02 jan 2025 1 GMD = 2.1614 JMD 1 JMD = 0.4627 GMD
03 jan 2025 1 GMD = 2.1481 JMD 1 JMD = 0.4655 GMD
04 jan 2025 1 GMD = 2.144 JMD 1 JMD = 0.4664 GMD
05 jan 2025 1 GMD = 2.144 JMD 1 JMD = 0.4664 GMD
06 jan 2025 1 GMD = 2.1536 JMD 1 JMD = 0.4643 GMD
07 jan 2025 1 GMD = 2.1885 JMD 1 JMD = 0.4569 GMD
08 jan 2025 1 GMD = 2.224 JMD 1 JMD = 0.4496 GMD
09 jan 2025 1 GMD = 2.2084 JMD 1 JMD = 0.4528 GMD
10 jan 2025 1 GMD = 2.1929 JMD 1 JMD = 0.456 GMD
11 jan 2025 1 GMD = 2.2027 JMD 1 JMD = 0.454 GMD
12 jan 2025 1 GMD = 2.2027 JMD 1 JMD = 0.454 GMD
13 jan 2025 1 GMD = 2.1933 JMD 1 JMD = 0.4559 GMD
14 jan 2025 1 GMD = 2.1776 JMD 1 JMD = 0.4592 GMD
15 jan 2025 1 GMD = 2.1858 JMD 1 JMD = 0.4575 GMD
16 jan 2025 1 GMD = 2.2015 JMD 1 JMD = 0.4542 GMD
17 jan 2025 1 GMD = 2.226 JMD 1 JMD = 0.4492 GMD
18 jan 2025 1 GMD = 2.1791 JMD 1 JMD = 0.4589 GMD
19 jan 2025 1 GMD = 2.1791 JMD 1 JMD = 0.4589 GMD
20 jan 2025 1 GMD = 2.1822 JMD 1 JMD = 0.4582 GMD
21 jan 2025 1 GMD = 2.1741 JMD 1 JMD = 0.46 GMD
22 jan 2025 1 GMD = 2.1623 JMD 1 JMD = 0.4625 GMD
23 jan 2025 1 GMD = 2.1548 JMD 1 JMD = 0.4641 GMD
24 jan 2025 1 GMD = 2.1856 JMD 1 JMD = 0.4575 GMD
25 jan 2025 1 GMD = 2.1657 JMD 1 JMD = 0.4617 GMD
26 jan 2025 1 GMD = 2.1657 JMD 1 JMD = 0.4617 GMD
27 jan 2025 1 GMD = 2.1713 JMD 1 JMD = 0.4606 GMD
28 jan 2025 1 GMD = 2.1441 JMD 1 JMD = 0.4664 GMD
29 jan 2025 1 GMD = 2.187 JMD 1 JMD = 0.4573 GMD
30 jan 2025 1 GMD = 2.1899 JMD 1 JMD = 0.4567 GMD
31 jan 2025 1 GMD = 2.1744 JMD 1 JMD = 0.4599 GMD

Feb 2025

DatoGMD-JMDJMD-GMD
01 feb 2025 1 GMD = 2.1744 JMD 1 JMD = 0.4599 GMD
02 feb 2025 1 GMD = 2.178 JMD 1 JMD = 0.4591 GMD
03 feb 2025 1 GMD = 2.173 JMD 1 JMD = 0.4602 GMD
04 feb 2025 1 GMD = 2.1724 JMD 1 JMD = 0.4603 GMD
05 feb 2025 1 GMD = 2.194 JMD 1 JMD = 0.4558 GMD
06 feb 2025 1 GMD = 2.1966 JMD 1 JMD = 0.4552 GMD
07 feb 2025 1 GMD = 2.196 JMD 1 JMD = 0.4554 GMD
08 feb 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
09 feb 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
10 feb 2025 1 GMD = 2.1965 JMD 1 JMD = 0.4553 GMD
11 feb 2025 1 GMD = 2.2007 JMD 1 JMD = 0.4544 GMD
12 feb 2025 1 GMD = 2.1873 JMD 1 JMD = 0.4572 GMD
13 feb 2025 1 GMD = 2.197 JMD 1 JMD = 0.4552 GMD
14 feb 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
15 feb 2025 1 GMD = 2.202 JMD 1 JMD = 0.4541 GMD
16 feb 2025 1 GMD = 2.202 JMD 1 JMD = 0.4541 GMD
17 feb 2025 1 GMD = 2.2099 JMD 1 JMD = 0.4525 GMD
18 feb 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
19 feb 2025 1 GMD = 2.1864 JMD 1 JMD = 0.4574 GMD
20 feb 2025 1 GMD = 2.1876 JMD 1 JMD = 0.4571 GMD
21 feb 2025 1 GMD = 2.1921 JMD 1 JMD = 0.4562 GMD
22 feb 2025 1 GMD = 2.1918 JMD 1 JMD = 0.4562 GMD
23 feb 2025 1 GMD = 2.1918 JMD 1 JMD = 0.4562 GMD
24 feb 2025 1 GMD = 2.1899 JMD 1 JMD = 0.4566 GMD
25 feb 2025 1 GMD = 2.2039 JMD 1 JMD = 0.4537 GMD
26 feb 2025 1 GMD = 2.1814 JMD 1 JMD = 0.4584 GMD
27 feb 2025 1 GMD = 2.1987 JMD 1 JMD = 0.4548 GMD
28 feb 2025 1 GMD = 2.1844 JMD 1 JMD = 0.4578 GMD

Mar 2025

DatoGMD-JMDJMD-GMD
01 mar 2025 1 GMD = 2.2037 JMD 1 JMD = 0.4538 GMD
02 mar 2025 1 GMD = 2.1883 JMD 1 JMD = 0.457 GMD
03 mar 2025 1 GMD = 2.1939 JMD 1 JMD = 0.4558 GMD
04 mar 2025 1 GMD = 2.1944 JMD 1 JMD = 0.4557 GMD
05 mar 2025 1 GMD = 2.1775 JMD 1 JMD = 0.4592 GMD
06 mar 2025 1 GMD = 2.1926 JMD 1 JMD = 0.4561 GMD
07 mar 2025 1 GMD = 2.1935 JMD 1 JMD = 0.4559 GMD
08 mar 2025 1 GMD = 2.17 JMD 1 JMD = 0.4608 GMD
09 mar 2025 1 GMD = 2.195 JMD 1 JMD = 0.4556 GMD
10 mar 2025 1 GMD = 2.1966 JMD 1 JMD = 0.4553 GMD
11 mar 2025 1 GMD = 2.1751 JMD 1 JMD = 0.4598 GMD
12 mar 2025 1 GMD = 2.1837 JMD 1 JMD = 0.4579 GMD
13 mar 2025 1 GMD = 2.1909 JMD 1 JMD = 0.4564 GMD
14 mar 2025 1 GMD = 2.1789 JMD 1 JMD = 0.4589 GMD
15 mar 2025 1 GMD = 2.1699 JMD 1 JMD = 0.4608 GMD
16 mar 2025 1 GMD = 2.184 JMD 1 JMD = 0.4579 GMD
17 mar 2025 1 GMD = 2.1759 JMD 1 JMD = 0.4596 GMD
18 mar 2025 1 GMD = 2.1695 JMD 1 JMD = 0.4609 GMD
19 mar 2025 1 GMD = 2.1709 JMD 1 JMD = 0.4606 GMD
20 mar 2025 1 GMD = 2.1706 JMD 1 JMD = 0.4607 GMD
21 mar 2025 1 GMD = 2.1715 JMD 1 JMD = 0.4605 GMD
22 mar 2025 1 GMD = 2.2145 JMD 1 JMD = 0.4516 GMD
23 mar 2025 1 GMD = 2.1938 JMD 1 JMD = 0.4558 GMD
24 mar 2025 1 GMD = 2.1938 JMD 1 JMD = 0.4558 GMD
25 mar 2025 1 GMD = 2.172 JMD 1 JMD = 0.4604 GMD
26 mar 2025 1 GMD = 2.201 JMD 1 JMD = 0.4543 GMD
27 mar 2025 1 GMD = 2.194 JMD 1 JMD = 0.4558 GMD
28 mar 2025 1 GMD = 2.1832 JMD 1 JMD = 0.458 GMD
29 mar 2025 1 GMD = 2.1777 JMD 1 JMD = 0.4592 GMD
30 mar 2025 1 GMD = 2.2024 JMD 1 JMD = 0.454 GMD
31 mar 2025 1 GMD = 2.2 JMD 1 JMD = 0.4545 GMD

Apr 2025

DatoGMD-JMDJMD-GMD
01 apr 2025 1 GMD = 2.1707 JMD 1 JMD = 0.4607 GMD
02 apr 2025 1 GMD = 2.1925 JMD 1 JMD = 0.4561 GMD
03 apr 2025 1 GMD = 2.1587 JMD 1 JMD = 0.4632 GMD
04 apr 2025 1 GMD = 2.2001 JMD 1 JMD = 0.4545 GMD
05 apr 2025 1 GMD = 2.2193 JMD 1 JMD = 0.4506 GMD
06 apr 2025 1 GMD = 2.2193 JMD 1 JMD = 0.4506 GMD
07 apr 2025 1 GMD = 2.2067 JMD 1 JMD = 0.4532 GMD
08 apr 2025 1 GMD = 2.2067 JMD 1 JMD = 0.4532 GMD

GMD-JMD og JMD-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats