currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-HUF og HUF-GMD vekselkurser - 2026

GMD-HUF og HUF-GMD vekselkurser - 2026

GMD-HUF og HUF-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-HUF og HUF-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 4,4594 HUF
1 HUF = 0,2242 GMD

Jan 2026

DatoGMD-HUFHUF-GMD
01 jan 2026 1 GMD = 4.4287 HUF 1 HUF = 0.2258 GMD
02 jan 2026 1 GMD = 4.4213 HUF 1 HUF = 0.2262 GMD
03 jan 2026 1 GMD = 4.4185 HUF 1 HUF = 0.2263 GMD
04 jan 2026 1 GMD = 4.4185 HUF 1 HUF = 0.2263 GMD
05 jan 2026 1 GMD = 4.4401 HUF 1 HUF = 0.2252 GMD
06 jan 2026 1 GMD = 4.4723 HUF 1 HUF = 0.2236 GMD
07 jan 2026 1 GMD = 4.4801 HUF 1 HUF = 0.2232 GMD
08 jan 2026 1 GMD = 4.5134 HUF 1 HUF = 0.2216 GMD
09 jan 2026 1 GMD = 4.5095 HUF 1 HUF = 0.2218 GMD
10 jan 2026 1 GMD = 4.4788 HUF 1 HUF = 0.2233 GMD
11 jan 2026 1 GMD = 4.4788 HUF 1 HUF = 0.2233 GMD
12 jan 2026 1 GMD = 4.4774 HUF 1 HUF = 0.2233 GMD
13 jan 2026 1 GMD = 4.5143 HUF 1 HUF = 0.2215 GMD
14 jan 2026 1 GMD = 4.513 HUF 1 HUF = 0.2216 GMD
15 jan 2026 1 GMD = 4.5398 HUF 1 HUF = 0.2203 GMD
16 jan 2026 1 GMD = 4.5128 HUF 1 HUF = 0.2216 GMD
17 jan 2026 1 GMD = 4.4879 HUF 1 HUF = 0.2228 GMD
18 jan 2026 1 GMD = 4.4879 HUF 1 HUF = 0.2228 GMD
19 jan 2026 1 GMD = 4.4865 HUF 1 HUF = 0.2229 GMD
20 jan 2026 1 GMD = 4.4456 HUF 1 HUF = 0.2249 GMD
21 jan 2026 1 GMD = 4.4723 HUF 1 HUF = 0.2236 GMD
22 jan 2026 1 GMD = 4.4489 HUF 1 HUF = 0.2248 GMD
23 jan 2026 1 GMD = 4.4614 HUF 1 HUF = 0.2241 GMD
24 jan 2026 1 GMD = 4.4267 HUF 1 HUF = 0.2259 GMD
25 jan 2026 1 GMD = 4.4267 HUF 1 HUF = 0.2259 GMD
26 jan 2026 1 GMD = 4.416 HUF 1 HUF = 0.2264 GMD
27 jan 2026 1 GMD = 4.3547 HUF 1 HUF = 0.2296 GMD
28 jan 2026 1 GMD = 4.3528 HUF 1 HUF = 0.2297 GMD
29 jan 2026 1 GMD = 4.3666 HUF 1 HUF = 0.229 GMD
30 jan 2026 1 GMD = 4.3466 HUF 1 HUF = 0.2301 GMD
31 jan 2026 1 GMD = 4.4067 HUF 1 HUF = 0.2269 GMD

Feb 2026

DatoGMD-HUFHUF-GMD
01 feb 2026 1 GMD = 4.4067 HUF 1 HUF = 0.2269 GMD
02 feb 2026 1 GMD = 4.4049 HUF 1 HUF = 0.227 GMD
03 feb 2026 1 GMD = 4.3912 HUF 1 HUF = 0.2277 GMD
04 feb 2026 1 GMD = 4.4081 HUF 1 HUF = 0.2269 GMD
05 feb 2026 1 GMD = 4.3795 HUF 1 HUF = 0.2283 GMD
06 feb 2026 1 GMD = 4.3882 HUF 1 HUF = 0.2279 GMD
07 feb 2026 1 GMD = 4.3795 HUF 1 HUF = 0.2283 GMD
08 feb 2026 1 GMD = 4.3795 HUF 1 HUF = 0.2283 GMD
09 feb 2026 1 GMD = 4.3497 HUF 1 HUF = 0.2299 GMD
10 feb 2026 1 GMD = 4.3246 HUF 1 HUF = 0.2312 GMD
11 feb 2026 1 GMD = 4.3312 HUF 1 HUF = 0.2309 GMD
12 feb 2026 1 GMD = 4.3538 HUF 1 HUF = 0.2297 GMD
13 feb 2026 1 GMD = 4.3477 HUF 1 HUF = 0.23 GMD
14 feb 2026 1 GMD = 4.3458 HUF 1 HUF = 0.2301 GMD
15 feb 2026 1 GMD = 4.3458 HUF 1 HUF = 0.2301 GMD
16 feb 2026 1 GMD = 4.3304 HUF 1 HUF = 0.2309 GMD
17 feb 2026 1 GMD = 4.3498 HUF 1 HUF = 0.2299 GMD
18 feb 2026 1 GMD = 4.3483 HUF 1 HUF = 0.23 GMD
19 feb 2026 1 GMD = 4.3545 HUF 1 HUF = 0.2296 GMD
20 feb 2026 1 GMD = 4.391 HUF 1 HUF = 0.2277 GMD
21 feb 2026 1 GMD = 4.3949 HUF 1 HUF = 0.2275 GMD
22 feb 2026 1 GMD = 4.3949 HUF 1 HUF = 0.2275 GMD
23 feb 2026 1 GMD = 4.3867 HUF 1 HUF = 0.228 GMD
24 feb 2026 1 GMD = 4.3828 HUF 1 HUF = 0.2282 GMD
25 feb 2026 1 GMD = 4.3726 HUF 1 HUF = 0.2287 GMD
26 feb 2026 1 GMD = 4.3509 HUF 1 HUF = 0.2298 GMD
27 feb 2026 1 GMD = 4.3719 HUF 1 HUF = 0.2287 GMD
28 feb 2026 1 GMD = 4.3989 HUF 1 HUF = 0.2273 GMD

Mar 2026

DatoGMD-HUFHUF-GMD
01 mar 2026 1 GMD = 4.3989 HUF 1 HUF = 0.2273 GMD
02 mar 2026 1 GMD = 4.4735 HUF 1 HUF = 0.2235 GMD
03 mar 2026 1 GMD = 4.569 HUF 1 HUF = 0.2189 GMD
04 mar 2026 1 GMD = 4.5278 HUF 1 HUF = 0.2209 GMD
05 mar 2026 1 GMD = 4.5335 HUF 1 HUF = 0.2206 GMD
06 mar 2026 1 GMD = 4.6274 HUF 1 HUF = 0.2161 GMD
07 mar 2026 1 GMD = 4.5958 HUF 1 HUF = 0.2176 GMD
08 mar 2026 1 GMD = 4.5958 HUF 1 HUF = 0.2176 GMD
09 mar 2026 1 GMD = 4.6585 HUF 1 HUF = 0.2147 GMD
10 mar 2026 1 GMD = 4.5439 HUF 1 HUF = 0.2201 GMD
11 mar 2026 1 GMD = 4.5791 HUF 1 HUF = 0.2184 GMD
12 mar 2026 1 GMD = 4.5777 HUF 1 HUF = 0.2185 GMD
13 mar 2026 1 GMD = 4.686 HUF 1 HUF = 0.2134 GMD
14 mar 2026 1 GMD = 4.6765 HUF 1 HUF = 0.2138 GMD
15 mar 2026 1 GMD = 4.6765 HUF 1 HUF = 0.2138 GMD
16 mar 2026 1 GMD = 4.6237 HUF 1 HUF = 0.2163 GMD
17 mar 2026 1 GMD = 4.6026 HUF 1 HUF = 0.2173 GMD
18 mar 2026 1 GMD = 4.6235 HUF 1 HUF = 0.2163 GMD
19 mar 2026 1 GMD = 4.6395 HUF 1 HUF = 0.2155 GMD
20 mar 2026 1 GMD = 4.5761 HUF 1 HUF = 0.2185 GMD
21 mar 2026 1 GMD = 4.6213 HUF 1 HUF = 0.2164 GMD
22 mar 2026 1 GMD = 4.6213 HUF 1 HUF = 0.2164 GMD
23 mar 2026 1 GMD = 4.5902 HUF 1 HUF = 0.2179 GMD
24 mar 2026 1 GMD = 4.6123 HUF 1 HUF = 0.2168 GMD
25 mar 2026 1 GMD = 4.565 HUF 1 HUF = 0.2191 GMD
26 mar 2026 1 GMD = 4.5851 HUF 1 HUF = 0.2181 GMD
27 mar 2026 1 GMD = 4.6053 HUF 1 HUF = 0.2171 GMD
28 mar 2026 1 GMD = 4.5987 HUF 1 HUF = 0.2175 GMD
29 mar 2026 1 GMD = 4.5987 HUF 1 HUF = 0.2175 GMD
30 mar 2026 1 GMD = 4.6108 HUF 1 HUF = 0.2169 GMD
31 mar 2026 1 GMD = 4.5511 HUF 1 HUF = 0.2197 GMD

Apr 2026

DatoGMD-HUFHUF-GMD
01 apr 2026 1 GMD = 4.4484 HUF 1 HUF = 0.2248 GMD
02 apr 2026 1 GMD = 4.5352 HUF 1 HUF = 0.2205 GMD
03 apr 2026 1 GMD = 4.5081 HUF 1 HUF = 0.2218 GMD
04 apr 2026 1 GMD = 4.5126 HUF 1 HUF = 0.2216 GMD
05 apr 2026 1 GMD = 4.5126 HUF 1 HUF = 0.2216 GMD
06 apr 2026 1 GMD = 4.4701 HUF 1 HUF = 0.2237 GMD
07 apr 2026 1 GMD = 4.4902 HUF 1 HUF = 0.2227 GMD
08 apr 2026 1 GMD = 4.3754 HUF 1 HUF = 0.2286 GMD
09 apr 2026 1 GMD = 4.4255 HUF 1 HUF = 0.226 GMD
10 apr 2026 1 GMD = 4.3524 HUF 1 HUF = 0.2298 GMD
11 apr 2026 1 GMD = 4.3563 HUF 1 HUF = 0.2296 GMD
12 apr 2026 1 GMD = 4.3563 HUF 1 HUF = 0.2296 GMD
13 apr 2026 1 GMD = 4.2663 HUF 1 HUF = 0.2344 GMD
14 apr 2026 1 GMD = 4.2199 HUF 1 HUF = 0.237 GMD
15 apr 2026 1 GMD = 4.2111 HUF 1 HUF = 0.2375 GMD
16 apr 2026 1 GMD = 4.1816 HUF 1 HUF = 0.2391 GMD
17 apr 2026 1 GMD = 4.2161 HUF 1 HUF = 0.2372 GMD

GMD-HUF og HUF-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats