currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-HTG og HTG-GMD vekselkurser - 2026

GMD-HTG og HTG-GMD vekselkurser - 2026

GMD-HTG og HTG-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-HTG og HTG-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 1,7837 HTG
1 HTG = 0,5606 GMD

Jan 2026

DatoGMD-HTGHTG-GMD
01 jan 2026 1 GMD = 1.7699 HTG 1 HTG = 0.565 GMD
02 jan 2026 1 GMD = 1.7683 HTG 1 HTG = 0.5655 GMD
03 jan 2026 1 GMD = 1.7675 HTG 1 HTG = 0.5658 GMD
04 jan 2026 1 GMD = 1.7675 HTG 1 HTG = 0.5658 GMD
05 jan 2026 1 GMD = 1.7688 HTG 1 HTG = 0.5654 GMD
06 jan 2026 1 GMD = 1.78 HTG 1 HTG = 0.5618 GMD
07 jan 2026 1 GMD = 1.7826 HTG 1 HTG = 0.561 GMD
08 jan 2026 1 GMD = 1.7947 HTG 1 HTG = 0.5572 GMD
09 jan 2026 1 GMD = 1.7823 HTG 1 HTG = 0.5611 GMD
10 jan 2026 1 GMD = 1.7702 HTG 1 HTG = 0.5649 GMD
11 jan 2026 1 GMD = 1.7713 HTG 1 HTG = 0.5645 GMD
12 jan 2026 1 GMD = 1.7679 HTG 1 HTG = 0.5656 GMD
13 jan 2026 1 GMD = 1.782 HTG 1 HTG = 0.5612 GMD
14 jan 2026 1 GMD = 1.7807 HTG 1 HTG = 0.5616 GMD
15 jan 2026 1 GMD = 1.7944 HTG 1 HTG = 0.5573 GMD
16 jan 2026 1 GMD = 1.7821 HTG 1 HTG = 0.5611 GMD
17 jan 2026 1 GMD = 1.7723 HTG 1 HTG = 0.5642 GMD
18 jan 2026 1 GMD = 1.7723 HTG 1 HTG = 0.5642 GMD
19 jan 2026 1 GMD = 1.769 HTG 1 HTG = 0.5653 GMD
20 jan 2026 1 GMD = 1.7682 HTG 1 HTG = 0.5655 GMD
21 jan 2026 1 GMD = 1.7803 HTG 1 HTG = 0.5617 GMD
22 jan 2026 1 GMD = 1.7818 HTG 1 HTG = 0.5612 GMD
23 jan 2026 1 GMD = 1.7964 HTG 1 HTG = 0.5567 GMD
24 jan 2026 1 GMD = 1.7828 HTG 1 HTG = 0.5609 GMD
25 jan 2026 1 GMD = 1.7828 HTG 1 HTG = 0.5609 GMD
26 jan 2026 1 GMD = 1.7955 HTG 1 HTG = 0.557 GMD
27 jan 2026 1 GMD = 1.7819 HTG 1 HTG = 0.5612 GMD
28 jan 2026 1 GMD = 1.793 HTG 1 HTG = 0.5577 GMD
29 jan 2026 1 GMD = 1.7949 HTG 1 HTG = 0.5571 GMD
30 jan 2026 1 GMD = 1.7809 HTG 1 HTG = 0.5615 GMD
31 jan 2026 1 GMD = 1.8067 HTG 1 HTG = 0.5535 GMD

Feb 2026

DatoGMD-HTGHTG-GMD
01 feb 2026 1 GMD = 1.8071 HTG 1 HTG = 0.5534 GMD
02 feb 2026 1 GMD = 1.7973 HTG 1 HTG = 0.5564 GMD
03 feb 2026 1 GMD = 1.7838 HTG 1 HTG = 0.5606 GMD
04 feb 2026 1 GMD = 1.7946 HTG 1 HTG = 0.5572 GMD
05 feb 2026 1 GMD = 1.7854 HTG 1 HTG = 0.5601 GMD
06 feb 2026 1 GMD = 1.7946 HTG 1 HTG = 0.5572 GMD
07 feb 2026 1 GMD = 1.7893 HTG 1 HTG = 0.5589 GMD
08 feb 2026 1 GMD = 1.7893 HTG 1 HTG = 0.5589 GMD
09 feb 2026 1 GMD = 1.7953 HTG 1 HTG = 0.557 GMD
10 feb 2026 1 GMD = 1.7841 HTG 1 HTG = 0.5605 GMD
11 feb 2026 1 GMD = 1.7835 HTG 1 HTG = 0.5607 GMD
12 feb 2026 1 GMD = 1.7817 HTG 1 HTG = 0.5613 GMD
13 feb 2026 1 GMD = 1.784 HTG 1 HTG = 0.5605 GMD
14 feb 2026 1 GMD = 1.782 HTG 1 HTG = 0.5612 GMD
15 feb 2026 1 GMD = 1.782 HTG 1 HTG = 0.5612 GMD
16 feb 2026 1 GMD = 1.7814 HTG 1 HTG = 0.5614 GMD
17 feb 2026 1 GMD = 1.7829 HTG 1 HTG = 0.5609 GMD
18 feb 2026 1 GMD = 1.7828 HTG 1 HTG = 0.5609 GMD
19 feb 2026 1 GMD = 1.7723 HTG 1 HTG = 0.5642 GMD
20 feb 2026 1 GMD = 1.7836 HTG 1 HTG = 0.5607 GMD
21 feb 2026 1 GMD = 1.7793 HTG 1 HTG = 0.562 GMD
22 feb 2026 1 GMD = 1.7793 HTG 1 HTG = 0.562 GMD
23 feb 2026 1 GMD = 1.7813 HTG 1 HTG = 0.5614 GMD
24 feb 2026 1 GMD = 1.7859 HTG 1 HTG = 0.5599 GMD
25 feb 2026 1 GMD = 1.7967 HTG 1 HTG = 0.5566 GMD
26 feb 2026 1 GMD = 1.7962 HTG 1 HTG = 0.5567 GMD
27 feb 2026 1 GMD = 1.7948 HTG 1 HTG = 0.5572 GMD
28 feb 2026 1 GMD = 1.805 HTG 1 HTG = 0.554 GMD

Mar 2026

DatoGMD-HTGHTG-GMD
01 mar 2026 1 GMD = 1.805 HTG 1 HTG = 0.554 GMD
02 mar 2026 1 GMD = 1.8085 HTG 1 HTG = 0.553 GMD
03 mar 2026 1 GMD = 1.7967 HTG 1 HTG = 0.5566 GMD
04 mar 2026 1 GMD = 1.7946 HTG 1 HTG = 0.5572 GMD
05 mar 2026 1 GMD = 1.7835 HTG 1 HTG = 0.5607 GMD
06 mar 2026 1 GMD = 1.7854 HTG 1 HTG = 0.5601 GMD
07 mar 2026 1 GMD = 1.7753 HTG 1 HTG = 0.5633 GMD
08 mar 2026 1 GMD = 1.7753 HTG 1 HTG = 0.5633 GMD
09 mar 2026 1 GMD = 1.7824 HTG 1 HTG = 0.561 GMD
10 mar 2026 1 GMD = 1.7977 HTG 1 HTG = 0.5563 GMD
11 mar 2026 1 GMD = 1.7971 HTG 1 HTG = 0.5564 GMD
12 mar 2026 1 GMD = 1.784 HTG 1 HTG = 0.5605 GMD
13 mar 2026 1 GMD = 1.7969 HTG 1 HTG = 0.5565 GMD
14 mar 2026 1 GMD = 1.7838 HTG 1 HTG = 0.5606 GMD
15 mar 2026 1 GMD = 1.7838 HTG 1 HTG = 0.5606 GMD
16 mar 2026 1 GMD = 1.7829 HTG 1 HTG = 0.5609 GMD
17 mar 2026 1 GMD = 1.783 HTG 1 HTG = 0.5608 GMD
18 mar 2026 1 GMD = 1.7859 HTG 1 HTG = 0.5599 GMD
19 mar 2026 1 GMD = 1.7734 HTG 1 HTG = 0.5639 GMD
20 mar 2026 1 GMD = 1.7724 HTG 1 HTG = 0.5642 GMD
21 mar 2026 1 GMD = 1.7818 HTG 1 HTG = 0.5612 GMD
22 mar 2026 1 GMD = 1.7818 HTG 1 HTG = 0.5612 GMD
23 mar 2026 1 GMD = 1.7793 HTG 1 HTG = 0.562 GMD
24 mar 2026 1 GMD = 1.7966 HTG 1 HTG = 0.5566 GMD
25 mar 2026 1 GMD = 1.785 HTG 1 HTG = 0.5602 GMD
26 mar 2026 1 GMD = 1.7806 HTG 1 HTG = 0.5616 GMD
27 mar 2026 1 GMD = 1.7837 HTG 1 HTG = 0.5606 GMD
28 mar 2026 1 GMD = 1.7836 HTG 1 HTG = 0.5607 GMD
29 mar 2026 1 GMD = 1.7776 HTG 1 HTG = 0.5626 GMD
30 mar 2026 1 GMD = 1.7854 HTG 1 HTG = 0.5601 GMD
31 mar 2026 1 GMD = 1.7843 HTG 1 HTG = 0.5605 GMD

Apr 2026

DatoGMD-HTGHTG-GMD
01 apr 2026 1 GMD = 1.7735 HTG 1 HTG = 0.5639 GMD
02 apr 2026 1 GMD = 1.7859 HTG 1 HTG = 0.5599 GMD
03 apr 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
04 apr 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
05 apr 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
06 apr 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
07 apr 2026 1 GMD = 1.7841 HTG 1 HTG = 0.5605 GMD
08 apr 2026 1 GMD = 1.7825 HTG 1 HTG = 0.561 GMD
09 apr 2026 1 GMD = 1.7954 HTG 1 HTG = 0.557 GMD
10 apr 2026 1 GMD = 1.7713 HTG 1 HTG = 0.5646 GMD
11 apr 2026 1 GMD = 1.7812 HTG 1 HTG = 0.5614 GMD
12 apr 2026 1 GMD = 1.7812 HTG 1 HTG = 0.5614 GMD
13 apr 2026 1 GMD = 1.7807 HTG 1 HTG = 0.5616 GMD
14 apr 2026 1 GMD = 1.794 HTG 1 HTG = 0.5574 GMD
15 apr 2026 1 GMD = 1.7802 HTG 1 HTG = 0.5617 GMD
16 apr 2026 1 GMD = 1.7679 HTG 1 HTG = 0.5656 GMD
17 apr 2026 1 GMD = 1.7934 HTG 1 HTG = 0.5576 GMD

GMD-HTG og HTG-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats