currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-HNL og HNL-GMD vekselkurser - 2025

GMD-HNL og HNL-GMD vekselkurser - 2025

GMD-HNL og HNL-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-HNL og HNL-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 0,3582 HNL
1 HNL = 2,7921 GMD

Jan 2025

DatoGMD-HNLHNL-GMD
01 jan 2025 1 GMD = 0.3527 HNL 1 HNL = 2.8356 GMD
02 jan 2025 1 GMD = 0.3529 HNL 1 HNL = 2.8335 GMD
03 jan 2025 1 GMD = 0.3506 HNL 1 HNL = 2.8521 GMD
04 jan 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
05 jan 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
06 jan 2025 1 GMD = 0.3508 HNL 1 HNL = 2.851 GMD
07 jan 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
08 jan 2025 1 GMD = 0.361 HNL 1 HNL = 2.7698 GMD
09 jan 2025 1 GMD = 0.358 HNL 1 HNL = 2.7931 GMD
10 jan 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8116 GMD
11 jan 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
12 jan 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
13 jan 2025 1 GMD = 0.3558 HNL 1 HNL = 2.8103 GMD
14 jan 2025 1 GMD = 0.3537 HNL 1 HNL = 2.8271 GMD
15 jan 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
16 jan 2025 1 GMD = 0.356 HNL 1 HNL = 2.809 GMD
17 jan 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
18 jan 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
19 jan 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
20 jan 2025 1 GMD = 0.3513 HNL 1 HNL = 2.8463 GMD
21 jan 2025 1 GMD = 0.3511 HNL 1 HNL = 2.8481 GMD
22 jan 2025 1 GMD = 0.3492 HNL 1 HNL = 2.8636 GMD
23 jan 2025 1 GMD = 0.3489 HNL 1 HNL = 2.8658 GMD
24 jan 2025 1 GMD = 0.3538 HNL 1 HNL = 2.8268 GMD
25 jan 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
26 jan 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
27 jan 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
28 jan 2025 1 GMD = 0.3467 HNL 1 HNL = 2.8845 GMD
29 jan 2025 1 GMD = 0.354 HNL 1 HNL = 2.8251 GMD
30 jan 2025 1 GMD = 0.3536 HNL 1 HNL = 2.8279 GMD
31 jan 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD

Feb 2025

DatoGMD-HNLHNL-GMD
01 feb 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
02 feb 2025 1 GMD = 0.3518 HNL 1 HNL = 2.8425 GMD
03 feb 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8473 GMD
04 feb 2025 1 GMD = 0.3514 HNL 1 HNL = 2.8461 GMD
05 feb 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8244 GMD
06 feb 2025 1 GMD = 0.354 HNL 1 HNL = 2.8246 GMD
07 feb 2025 1 GMD = 0.3542 HNL 1 HNL = 2.8231 GMD
08 feb 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
09 feb 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
10 feb 2025 1 GMD = 0.3543 HNL 1 HNL = 2.8226 GMD
11 feb 2025 1 GMD = 0.3563 HNL 1 HNL = 2.8068 GMD
12 feb 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8237 GMD
13 feb 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8112 GMD
14 feb 2025 1 GMD = 0.3567 HNL 1 HNL = 2.8035 GMD
15 feb 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
16 feb 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
17 feb 2025 1 GMD = 0.3566 HNL 1 HNL = 2.8045 GMD
18 feb 2025 1 GMD = 0.3568 HNL 1 HNL = 2.8026 GMD
19 feb 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8183 GMD
20 feb 2025 1 GMD = 0.3547 HNL 1 HNL = 2.819 GMD
21 feb 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8153 GMD
22 feb 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
23 feb 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
24 feb 2025 1 GMD = 0.355 HNL 1 HNL = 2.8171 GMD
25 feb 2025 1 GMD = 0.3573 HNL 1 HNL = 2.799 GMD
26 feb 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8241 GMD
27 feb 2025 1 GMD = 0.3575 HNL 1 HNL = 2.7974 GMD
28 feb 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8188 GMD

Mar 2025

DatoGMD-HNLHNL-GMD
01 mar 2025 1 GMD = 0.3601 HNL 1 HNL = 2.7768 GMD
02 mar 2025 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
03 mar 2025 1 GMD = 0.3585 HNL 1 HNL = 2.7891 GMD
04 mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
05 mar 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8202 GMD
06 mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7961 GMD
07 mar 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7947 GMD
08 mar 2025 1 GMD = 0.3545 HNL 1 HNL = 2.8207 GMD
09 mar 2025 1 GMD = 0.3581 HNL 1 HNL = 2.7929 GMD
10 mar 2025 1 GMD = 0.3583 HNL 1 HNL = 2.7912 GMD
11 mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8178 GMD
12 mar 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8133 GMD
13 mar 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
14 mar 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
15 mar 2025 1 GMD = 0.3544 HNL 1 HNL = 2.822 GMD
16 mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.789 GMD
17 mar 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8144 GMD
18 mar 2025 1 GMD = 0.3547 HNL 1 HNL = 2.8191 GMD
19 mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8176 GMD
20 mar 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8132 GMD
21 mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8173 GMD
22 mar 2025 1 GMD = 0.362 HNL 1 HNL = 2.7626 GMD
23 mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
24 mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
25 mar 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
26 mar 2025 1 GMD = 0.3587 HNL 1 HNL = 2.7879 GMD
27 mar 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
28 mar 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8148 GMD
29 mar 2025 1 GMD = 0.3549 HNL 1 HNL = 2.818 GMD
30 mar 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7884 GMD
31 mar 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7952 GMD

Apr 2025

DatoGMD-HNLHNL-GMD
01 apr 2025 1 GMD = 0.3539 HNL 1 HNL = 2.8255 GMD
02 apr 2025 1 GMD = 0.3552 HNL 1 HNL = 2.815 GMD
03 apr 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8197 GMD
04 apr 2025 1 GMD = 0.3569 HNL 1 HNL = 2.8017 GMD
05 apr 2025 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
06 apr 2025 1 GMD = 0.36 HNL 1 HNL = 2.7775 GMD
07 apr 2025 1 GMD = 0.358 HNL 1 HNL = 2.7934 GMD
08 apr 2025 1 GMD = 0.3551 HNL 1 HNL = 2.8161 GMD
09 apr 2025 1 GMD = 0.3621 HNL 1 HNL = 2.7619 GMD
10 apr 2025 1 GMD = 0.3582 HNL 1 HNL = 2.7915 GMD
11 apr 2025 1 GMD = 0.3585 HNL 1 HNL = 2.7893 GMD
12 apr 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7656 GMD
13 apr 2025 1 GMD = 0.3597 HNL 1 HNL = 2.7801 GMD
14 apr 2025 1 GMD = 0.3596 HNL 1 HNL = 2.7807 GMD
15 apr 2025 1 GMD = 0.3629 HNL 1 HNL = 2.7554 GMD
16 apr 2025 1 GMD = 0.3593 HNL 1 HNL = 2.7832 GMD
17 apr 2025 1 GMD = 0.3624 HNL 1 HNL = 2.7595 GMD
18 apr 2025 1 GMD = 0.3624 HNL 1 HNL = 2.7596 GMD
19 apr 2025 1 GMD = 0.3623 HNL 1 HNL = 2.7598 GMD
20 apr 2025 1 GMD = 0.3623 HNL 1 HNL = 2.7598 GMD
21 apr 2025 1 GMD = 0.3624 HNL 1 HNL = 2.7596 GMD
22 apr 2025 1 GMD = 0.3625 HNL 1 HNL = 2.7583 GMD
23 apr 2025 1 GMD = 0.3651 HNL 1 HNL = 2.739 GMD
24 apr 2025 1 GMD = 0.3623 HNL 1 HNL = 2.7601 GMD
25 apr 2025 1 GMD = 0.3626 HNL 1 HNL = 2.758 GMD
26 apr 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
27 apr 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
28 apr 2025 1 GMD = 0.3602 HNL 1 HNL = 2.7765 GMD
29 apr 2025 1 GMD = 0.3654 HNL 1 HNL = 2.7368 GMD
30 apr 2025 1 GMD = 0.3629 HNL 1 HNL = 2.7559 GMD

May 2025

DatoGMD-HNLHNL-GMD
01 maj 2025 1 GMD = 0.364 HNL 1 HNL = 2.747 GMD
02 maj 2025 1 GMD = 0.3633 HNL 1 HNL = 2.7528 GMD
03 maj 2025 1 GMD = 0.3641 HNL 1 HNL = 2.7468 GMD
04 maj 2025 1 GMD = 0.3641 HNL 1 HNL = 2.7468 GMD
05 maj 2025 1 GMD = 0.3628 HNL 1 HNL = 2.756 GMD
06 maj 2025 1 GMD = 0.3631 HNL 1 HNL = 2.7537 GMD
07 maj 2025 1 GMD = 0.3659 HNL 1 HNL = 2.7331 GMD
08 maj 2025 1 GMD = 0.363 HNL 1 HNL = 2.755 GMD
09 maj 2025 1 GMD = 0.3632 HNL 1 HNL = 2.7532 GMD
10 maj 2025 1 GMD = 0.3614 HNL 1 HNL = 2.7671 GMD
11 maj 2025 1 GMD = 0.363 HNL 1 HNL = 2.7544 GMD
12 maj 2025 1 GMD = 0.3626 HNL 1 HNL = 2.7577 GMD
13 maj 2025 1 GMD = 0.3636 HNL 1 HNL = 2.7506 GMD
14 maj 2025 1 GMD = 0.3617 HNL 1 HNL = 2.765 GMD
15 maj 2025 1 GMD = 0.359 HNL 1 HNL = 2.7856 GMD
16 maj 2025 1 GMD = 0.3612 HNL 1 HNL = 2.7683 GMD
17 maj 2025 1 GMD = 0.36 HNL 1 HNL = 2.7774 GMD
18 maj 2025 1 GMD = 0.36 HNL 1 HNL = 2.7774 GMD
19 maj 2025 1 GMD = 0.3589 HNL 1 HNL = 2.7864 GMD
20 maj 2025 1 GMD = 0.3588 HNL 1 HNL = 2.7868 GMD
21 maj 2025 1 GMD = 0.3589 HNL 1 HNL = 2.786 GMD
22 maj 2025 1 GMD = 0.3611 HNL 1 HNL = 2.7692 GMD
23 maj 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7652 GMD
24 maj 2025 1 GMD = 0.3609 HNL 1 HNL = 2.7707 GMD
25 maj 2025 1 GMD = 0.3609 HNL 1 HNL = 2.7707 GMD
26 maj 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7658 GMD
27 maj 2025 1 GMD = 0.3617 HNL 1 HNL = 2.7645 GMD
28 maj 2025 1 GMD = 0.3619 HNL 1 HNL = 2.7635 GMD
29 maj 2025 1 GMD = 0.362 HNL 1 HNL = 2.7622 GMD
30 maj 2025 1 GMD = 0.3617 HNL 1 HNL = 2.765 GMD
31 maj 2025 1 GMD = 0.3617 HNL 1 HNL = 2.765 GMD

Jun 2025

DatoGMD-HNLHNL-GMD
01 jun 2025 1 GMD = 0.3612 HNL 1 HNL = 2.7687 GMD
02 jun 2025 1 GMD = 0.3616 HNL 1 HNL = 2.7654 GMD
03 jun 2025 1 GMD = 0.362 HNL 1 HNL = 2.7621 GMD
04 jun 2025 1 GMD = 0.3617 HNL 1 HNL = 2.7646 GMD
05 jun 2025 1 GMD = 0.3726 HNL 1 HNL = 2.684 GMD
06 jun 2025 1 GMD = 0.3699 HNL 1 HNL = 2.7035 GMD
07 jun 2025 1 GMD = 0.3679 HNL 1 HNL = 2.718 GMD
08 jun 2025 1 GMD = 0.3679 HNL 1 HNL = 2.718 GMD
09 jun 2025 1 GMD = 0.3674 HNL 1 HNL = 2.7215 GMD
10 jun 2025 1 GMD = 0.3647 HNL 1 HNL = 2.7419 GMD
11 jun 2025 1 GMD = 0.3703 HNL 1 HNL = 2.7007 GMD
12 jun 2025 1 GMD = 0.3701 HNL 1 HNL = 2.7018 GMD
13 jun 2025 1 GMD = 0.3704 HNL 1 HNL = 2.6998 GMD
14 jun 2025 1 GMD = 0.3686 HNL 1 HNL = 2.7132 GMD

GMD-HNL og HNL-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats