currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-HKD og HKD-GMD vekselkurser - 2025

GMD-HKD og HKD-GMD vekselkurser - 2025

GMD-HKD og HKD-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-HKD og HKD-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 0,1085 HKD
1 HKD = 9,219 GMD

Jan 2025

DatoGMD-HKDHKD-GMD
01 jan 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2687 GMD
02 jan 2025 1 GMD = 0.108 HKD 1 HKD = 9.2585 GMD
03 jan 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3197 GMD
04 jan 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3235 GMD
05 jan 2025 1 GMD = 0.1073 HKD 1 HKD = 9.3215 GMD
06 jan 2025 1 GMD = 0.1072 HKD 1 HKD = 9.3318 GMD
07 jan 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1947 GMD
08 jan 2025 1 GMD = 0.1103 HKD 1 HKD = 9.0622 GMD
09 jan 2025 1 GMD = 0.1096 HKD 1 HKD = 9.1249 GMD
10 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1846 GMD
11 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1797 GMD
12 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1818 GMD
13 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1821 GMD
14 jan 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2475 GMD
15 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1822 GMD
16 jan 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1805 GMD
17 jan 2025 1 GMD = 0.1097 HKD 1 HKD = 9.1174 GMD
18 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3116 GMD
19 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3122 GMD
20 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3147 GMD
21 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3114 GMD
22 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3096 GMD
23 jan 2025 1 GMD = 0.1067 HKD 1 HKD = 9.3712 GMD
24 jan 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2439 GMD
25 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3101 GMD
26 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.311 GMD
27 jan 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3125 GMD
28 jan 2025 1 GMD = 0.106 HKD 1 HKD = 9.4373 GMD
29 jan 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2417 GMD
30 jan 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2416 GMD
31 jan 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3039 GMD

Feb 2025

DatoGMD-HKDHKD-GMD
01 feb 2025 1 GMD = 0.1075 HKD 1 HKD = 9.306 GMD
02 feb 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3038 GMD
03 feb 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3026 GMD
04 feb 2025 1 GMD = 0.1074 HKD 1 HKD = 9.3099 GMD
05 feb 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2459 GMD
06 feb 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2473 GMD
07 feb 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2438 GMD
08 feb 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
09 feb 2025 1 GMD = 0.1082 HKD 1 HKD = 9.242 GMD
10 feb 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2423 GMD
11 feb 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1788 GMD
12 feb 2025 1 GMD = 0.1082 HKD 1 HKD = 9.2442 GMD
13 feb 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1799 GMD
14 feb 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1856 GMD
15 feb 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
16 feb 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
17 feb 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1903 GMD
18 feb 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1954 GMD
19 feb 2025 1 GMD = 0.108 HKD 1 HKD = 9.2578 GMD
20 feb 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2709 GMD
21 feb 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2649 GMD
22 feb 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
23 feb 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2664 GMD
24 feb 2025 1 GMD = 0.108 HKD 1 HKD = 9.262 GMD
25 feb 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1968 GMD
26 feb 2025 1 GMD = 0.1076 HKD 1 HKD = 9.291 GMD
27 feb 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1971 GMD
28 feb 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2694 GMD

Mar 2025

DatoGMD-HKDHKD-GMD
01 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1922 GMD
02 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1914 GMD
03 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1938 GMD
04 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.199 GMD
05 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2644 GMD
06 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1981 GMD
07 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2008 GMD
08 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2784 GMD
09 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2017 GMD
10 mar 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2046 GMD
11 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2786 GMD
12 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2667 GMD
13 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2641 GMD
14 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2735 GMD
15 mar 2025 1 GMD = 0.108 HKD 1 HKD = 9.2604 GMD
16 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1977 GMD
17 mar 2025 1 GMD = 0.1079 HKD 1 HKD = 9.2662 GMD
18 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.277 GMD
19 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
20 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2787 GMD
21 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2767 GMD
22 mar 2025 1 GMD = 0.1103 HKD 1 HKD = 9.068 GMD
23 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1958 GMD
24 mar 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1956 GMD
25 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2747 GMD
26 mar 2025 1 GMD = 0.109 HKD 1 HKD = 9.1767 GMD
27 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1948 GMD
28 mar 2025 1 GMD = 0.108 HKD 1 HKD = 9.2555 GMD
29 mar 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2729 GMD
30 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1909 GMD
31 mar 2025 1 GMD = 0.1088 HKD 1 HKD = 9.192 GMD

Apr 2025

DatoGMD-HKDHKD-GMD
01 apr 2025 1 GMD = 0.1079 HKD 1 HKD = 9.268 GMD
02 apr 2025 1 GMD = 0.1081 HKD 1 HKD = 9.2527 GMD
03 apr 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2798 GMD
04 apr 2025 1 GMD = 0.1087 HKD 1 HKD = 9.202 GMD
05 apr 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1972 GMD
06 apr 2025 1 GMD = 0.1087 HKD 1 HKD = 9.1972 GMD
07 apr 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2037 GMD
08 apr 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2891 GMD
09 apr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2196 GMD
10 apr 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2859 GMD
11 apr 2025 1 GMD = 0.1075 HKD 1 HKD = 9.3053 GMD
12 apr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2193 GMD
13 apr 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2215 GMD
14 apr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2202 GMD
15 apr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2162 GMD
16 apr 2025 1 GMD = 0.1076 HKD 1 HKD = 9.2937 GMD
17 apr 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2089 GMD
18 apr 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2092 GMD
19 apr 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2114 GMD
20 apr 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2101 GMD
21 apr 2025 1 GMD = 0.1086 HKD 1 HKD = 9.2092 GMD
22 apr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2168 GMD
23 apr 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1505 GMD
24 apr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2161 GMD
25 apr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2174 GMD
26 apr 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2794 GMD
27 apr 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2818 GMD
28 apr 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2819 GMD
29 apr 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1514 GMD
30 apr 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2182 GMD

May 2025

DatoGMD-HKDHKD-GMD
01 maj 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2189 GMD
02 maj 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2267 GMD
03 maj 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2253 GMD
04 maj 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2262 GMD
05 maj 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2267 GMD
06 maj 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2259 GMD
07 maj 2025 1 GMD = 0.1093 HKD 1 HKD = 9.1505 GMD
08 maj 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2005 GMD
09 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1931 GMD
10 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1923 GMD
11 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1923 GMD
12 maj 2025 1 GMD = 0.109 HKD 1 HKD = 9.1774 GMD
13 maj 2025 1 GMD = 0.109 HKD 1 HKD = 9.173 GMD
14 maj 2025 1 GMD = 0.1084 HKD 1 HKD = 9.2255 GMD
15 maj 2025 1 GMD = 0.1077 HKD 1 HKD = 9.2858 GMD
16 maj 2025 1 GMD = 0.1085 HKD 1 HKD = 9.2137 GMD
17 maj 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2791 GMD
18 maj 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2789 GMD
19 maj 2025 1 GMD = 0.1078 HKD 1 HKD = 9.2735 GMD
20 maj 2025 1 GMD = 0.108 HKD 1 HKD = 9.2631 GMD
21 maj 2025 1 GMD = 0.108 HKD 1 HKD = 9.2576 GMD
22 maj 2025 1 GMD = 0.1087 HKD 1 HKD = 9.2009 GMD
23 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1937 GMD
24 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1924 GMD
25 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1919 GMD
26 maj 2025 1 GMD = 0.1088 HKD 1 HKD = 9.1881 GMD
27 maj 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1858 GMD
28 maj 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1861 GMD
29 maj 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1853 GMD
30 maj 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1809 GMD
31 maj 2025 1 GMD = 0.1089 HKD 1 HKD = 9.183 GMD

Jun 2025

DatoGMD-HKDHKD-GMD
01 jun 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1827 GMD
02 jun 2025 1 GMD = 0.1089 HKD 1 HKD = 9.1791 GMD
03 jun 2025 1 GMD = 0.109 HKD 1 HKD = 9.1775 GMD
04 jun 2025 1 GMD = 0.109 HKD 1 HKD = 9.1759 GMD
05 jun 2025 1 GMD = 0.1121 HKD 1 HKD = 8.9209 GMD
06 jun 2025 1 GMD = 0.1113 HKD 1 HKD = 8.985 GMD
07 jun 2025 1 GMD = 0.1105 HKD 1 HKD = 9.0482 GMD
08 jun 2025 1 GMD = 0.1105 HKD 1 HKD = 9.0518 GMD
09 jun 2025 1 GMD = 0.1105 HKD 1 HKD = 9.0466 GMD
10 jun 2025 1 GMD = 0.1098 HKD 1 HKD = 9.1098 GMD
11 jun 2025 1 GMD = 0.1113 HKD 1 HKD = 8.9814 GMD
12 jun 2025 1 GMD = 0.1113 HKD 1 HKD = 8.9819 GMD
13 jun 2025 1 GMD = 0.1113 HKD 1 HKD = 8.9841 GMD
14 jun 2025 1 GMD = 0.1113 HKD 1 HKD = 8.9817 GMD

GMD-HKD og HKD-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats