currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-GYD og GYD-GMD vekselkurser - 2025

GMD-GYD og GYD-GMD vekselkurser - 2025

GMD-GYD og GYD-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-GYD og GYD-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 2,9121 GYD
1 GYD = 0,3434 GMD

Jan 2025

DatoGMD-GYDGYD-GMD
01 jan 2025 1 GMD = 2.904 GYD 1 GYD = 0.3444 GMD
02 jan 2025 1 GMD = 2.9061 GYD 1 GYD = 0.3441 GMD
03 jan 2025 1 GMD = 2.8849 GYD 1 GYD = 0.3466 GMD
04 jan 2025 1 GMD = 2.8795 GYD 1 GYD = 0.3473 GMD
05 jan 2025 1 GMD = 2.8795 GYD 1 GYD = 0.3473 GMD
06 jan 2025 1 GMD = 2.8872 GYD 1 GYD = 0.3464 GMD
07 jan 2025 1 GMD = 2.9273 GYD 1 GYD = 0.3416 GMD
08 jan 2025 1 GMD = 2.97 GYD 1 GYD = 0.3367 GMD
09 jan 2025 1 GMD = 2.9465 GYD 1 GYD = 0.3394 GMD
10 jan 2025 1 GMD = 2.926 GYD 1 GYD = 0.3418 GMD
11 jan 2025 1 GMD = 2.9389 GYD 1 GYD = 0.3403 GMD
12 jan 2025 1 GMD = 2.9389 GYD 1 GYD = 0.3403 GMD
13 jan 2025 1 GMD = 2.9272 GYD 1 GYD = 0.3416 GMD
14 jan 2025 1 GMD = 2.9092 GYD 1 GYD = 0.3437 GMD
15 jan 2025 1 GMD = 2.9243 GYD 1 GYD = 0.342 GMD
16 jan 2025 1 GMD = 2.9278 GYD 1 GYD = 0.3415 GMD
17 jan 2025 1 GMD = 2.9475 GYD 1 GYD = 0.3393 GMD
18 jan 2025 1 GMD = 2.8855 GYD 1 GYD = 0.3466 GMD
19 jan 2025 1 GMD = 2.8855 GYD 1 GYD = 0.3466 GMD
20 jan 2025 1 GMD = 2.8896 GYD 1 GYD = 0.3461 GMD
21 jan 2025 1 GMD = 2.8859 GYD 1 GYD = 0.3465 GMD
22 jan 2025 1 GMD = 2.8703 GYD 1 GYD = 0.3484 GMD
23 jan 2025 1 GMD = 2.8675 GYD 1 GYD = 0.3487 GMD
24 jan 2025 1 GMD = 2.9066 GYD 1 GYD = 0.344 GMD
25 jan 2025 1 GMD = 2.8802 GYD 1 GYD = 0.3472 GMD
26 jan 2025 1 GMD = 2.8802 GYD 1 GYD = 0.3472 GMD
27 jan 2025 1 GMD = 2.885 GYD 1 GYD = 0.3466 GMD
28 jan 2025 1 GMD = 2.8478 GYD 1 GYD = 0.3511 GMD
29 jan 2025 1 GMD = 2.9077 GYD 1 GYD = 0.3439 GMD
30 jan 2025 1 GMD = 2.9113 GYD 1 GYD = 0.3435 GMD
31 jan 2025 1 GMD = 2.8845 GYD 1 GYD = 0.3467 GMD

Feb 2025

DatoGMD-GYDGYD-GMD
01 feb 2025 1 GMD = 2.8845 GYD 1 GYD = 0.3467 GMD
02 feb 2025 1 GMD = 2.8893 GYD 1 GYD = 0.3461 GMD
03 feb 2025 1 GMD = 2.8844 GYD 1 GYD = 0.3467 GMD
04 feb 2025 1 GMD = 2.8856 GYD 1 GYD = 0.3465 GMD
05 feb 2025 1 GMD = 2.9068 GYD 1 GYD = 0.344 GMD
06 feb 2025 1 GMD = 2.9065 GYD 1 GYD = 0.3441 GMD
07 feb 2025 1 GMD = 2.9136 GYD 1 GYD = 0.3432 GMD
08 feb 2025 1 GMD = 2.9248 GYD 1 GYD = 0.3419 GMD
09 feb 2025 1 GMD = 2.9248 GYD 1 GYD = 0.3419 GMD
10 feb 2025 1 GMD = 2.914 GYD 1 GYD = 0.3432 GMD
11 feb 2025 1 GMD = 2.9313 GYD 1 GYD = 0.3411 GMD
12 feb 2025 1 GMD = 2.9093 GYD 1 GYD = 0.3437 GMD
13 feb 2025 1 GMD = 2.9219 GYD 1 GYD = 0.3422 GMD
14 feb 2025 1 GMD = 2.9274 GYD 1 GYD = 0.3416 GMD
15 feb 2025 1 GMD = 2.9175 GYD 1 GYD = 0.3428 GMD
16 feb 2025 1 GMD = 2.9175 GYD 1 GYD = 0.3428 GMD
17 feb 2025 1 GMD = 2.9262 GYD 1 GYD = 0.3417 GMD
18 feb 2025 1 GMD = 2.9281 GYD 1 GYD = 0.3415 GMD
19 feb 2025 1 GMD = 2.913 GYD 1 GYD = 0.3433 GMD
20 feb 2025 1 GMD = 2.8924 GYD 1 GYD = 0.3457 GMD
21 feb 2025 1 GMD = 2.915 GYD 1 GYD = 0.3431 GMD
22 feb 2025 1 GMD = 2.9146 GYD 1 GYD = 0.3431 GMD
23 feb 2025 1 GMD = 2.9146 GYD 1 GYD = 0.3431 GMD
24 feb 2025 1 GMD = 2.9051 GYD 1 GYD = 0.3442 GMD
25 feb 2025 1 GMD = 2.9236 GYD 1 GYD = 0.342 GMD
26 feb 2025 1 GMD = 2.8909 GYD 1 GYD = 0.3459 GMD
27 feb 2025 1 GMD = 2.9251 GYD 1 GYD = 0.3419 GMD
28 feb 2025 1 GMD = 2.8956 GYD 1 GYD = 0.3454 GMD

Mar 2025

DatoGMD-GYDGYD-GMD
01 mar 2025 1 GMD = 2.9242 GYD 1 GYD = 0.342 GMD
02 mar 2025 1 GMD = 2.9228 GYD 1 GYD = 0.3421 GMD
03 mar 2025 1 GMD = 2.9241 GYD 1 GYD = 0.342 GMD
04 mar 2025 1 GMD = 2.9258 GYD 1 GYD = 0.3418 GMD
05 mar 2025 1 GMD = 2.9016 GYD 1 GYD = 0.3446 GMD
06 mar 2025 1 GMD = 2.9263 GYD 1 GYD = 0.3417 GMD
07 mar 2025 1 GMD = 2.9275 GYD 1 GYD = 0.3416 GMD
08 mar 2025 1 GMD = 2.893 GYD 1 GYD = 0.3457 GMD
09 mar 2025 1 GMD = 2.9295 GYD 1 GYD = 0.3414 GMD
10 mar 2025 1 GMD = 2.9228 GYD 1 GYD = 0.3421 GMD
11 mar 2025 1 GMD = 2.8993 GYD 1 GYD = 0.3449 GMD
12 mar 2025 1 GMD = 2.9079 GYD 1 GYD = 0.3439 GMD
13 mar 2025 1 GMD = 2.9054 GYD 1 GYD = 0.3442 GMD
14 mar 2025 1 GMD = 2.9023 GYD 1 GYD = 0.3446 GMD
15 mar 2025 1 GMD = 2.8989 GYD 1 GYD = 0.345 GMD
16 mar 2025 1 GMD = 2.9232 GYD 1 GYD = 0.3421 GMD
17 mar 2025 1 GMD = 2.9067 GYD 1 GYD = 0.344 GMD
18 mar 2025 1 GMD = 2.9033 GYD 1 GYD = 0.3444 GMD
19 mar 2025 1 GMD = 2.9053 GYD 1 GYD = 0.3442 GMD
20 mar 2025 1 GMD = 2.8998 GYD 1 GYD = 0.3449 GMD
21 mar 2025 1 GMD = 2.9091 GYD 1 GYD = 0.3438 GMD
22 mar 2025 1 GMD = 2.9689 GYD 1 GYD = 0.3368 GMD
23 mar 2025 1 GMD = 2.9237 GYD 1 GYD = 0.342 GMD
24 mar 2025 1 GMD = 2.9237 GYD 1 GYD = 0.342 GMD
25 mar 2025 1 GMD = 2.9034 GYD 1 GYD = 0.3444 GMD
26 mar 2025 1 GMD = 2.9337 GYD 1 GYD = 0.3409 GMD
27 mar 2025 1 GMD = 2.9325 GYD 1 GYD = 0.341 GMD
28 mar 2025 1 GMD = 2.9056 GYD 1 GYD = 0.3442 GMD
29 mar 2025 1 GMD = 2.9004 GYD 1 GYD = 0.3448 GMD
30 mar 2025 1 GMD = 2.9232 GYD 1 GYD = 0.3421 GMD
31 mar 2025 1 GMD = 2.9258 GYD 1 GYD = 0.3418 GMD

Apr 2025

DatoGMD-GYDGYD-GMD
01 apr 2025 1 GMD = 2.9009 GYD 1 GYD = 0.3447 GMD
02 apr 2025 1 GMD = 2.9135 GYD 1 GYD = 0.3432 GMD
03 apr 2025 1 GMD = 2.9067 GYD 1 GYD = 0.344 GMD
04 apr 2025 1 GMD = 2.9185 GYD 1 GYD = 0.3426 GMD
05 apr 2025 1 GMD = 2.944 GYD 1 GYD = 0.3397 GMD
06 apr 2025 1 GMD = 2.944 GYD 1 GYD = 0.3397 GMD
07 apr 2025 1 GMD = 2.9362 GYD 1 GYD = 0.3406 GMD
08 apr 2025 1 GMD = 2.9016 GYD 1 GYD = 0.3446 GMD
09 apr 2025 1 GMD = 2.9239 GYD 1 GYD = 0.342 GMD
10 apr 2025 1 GMD = 2.9003 GYD 1 GYD = 0.3448 GMD
11 apr 2025 1 GMD = 2.9 GYD 1 GYD = 0.3448 GMD
12 apr 2025 1 GMD = 2.9198 GYD 1 GYD = 0.3425 GMD
13 apr 2025 1 GMD = 2.9395 GYD 1 GYD = 0.3402 GMD
14 apr 2025 1 GMD = 2.9396 GYD 1 GYD = 0.3402 GMD
15 apr 2025 1 GMD = 2.9289 GYD 1 GYD = 0.3414 GMD
16 apr 2025 1 GMD = 2.9038 GYD 1 GYD = 0.3444 GMD
17 apr 2025 1 GMD = 2.9324 GYD 1 GYD = 0.341 GMD
18 apr 2025 1 GMD = 2.9324 GYD 1 GYD = 0.341 GMD
19 apr 2025 1 GMD = 2.9321 GYD 1 GYD = 0.3411 GMD

GMD-GYD og GYD-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats