currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-GTQ og GTQ-GMD vekselkurser - 2026

GMD-GTQ og GTQ-GMD vekselkurser - 2026

GMD-GTQ og GTQ-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-GTQ og GTQ-GMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GMD = 0,1043 GTQ
1 GTQ = 9,5865 GMD

Jan 2026

DatoGMD-GTQGTQ-GMD
01 jan 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.641 GMD
02 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.649 GMD
03 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6533 GMD
04 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6533 GMD
05 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6479 GMD
06 jan 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5945 GMD
07 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5837 GMD
08 jan 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5199 GMD
09 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5836 GMD
10 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6488 GMD
11 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6488 GMD
12 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6546 GMD
13 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5846 GMD
14 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5863 GMD
15 jan 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5228 GMD
16 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.587 GMD
17 jan 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6398 GMD
18 jan 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6398 GMD
19 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6541 GMD
20 jan 2026 1 GMD = 0.1036 GTQ 1 GTQ = 9.6553 GMD
21 jan 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5812 GMD
22 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5853 GMD
23 jan 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5122 GMD
24 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5847 GMD
25 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5847 GMD
26 jan 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5109 GMD
27 jan 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5919 GMD
28 jan 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5198 GMD
29 jan 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5098 GMD
30 jan 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.581 GMD
31 jan 2026 1 GMD = 0.1059 GTQ 1 GTQ = 9.4444 GMD

Feb 2026

DatoGMD-GTQGTQ-GMD
01 feb 2026 1 GMD = 0.1059 GTQ 1 GTQ = 9.4423 GMD
02 feb 2026 1 GMD = 0.1052 GTQ 1 GTQ = 9.5037 GMD
03 feb 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5867 GMD
04 feb 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5223 GMD
05 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.58 GMD
06 feb 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5173 GMD
07 feb 2026 1 GMD = 0.1048 GTQ 1 GTQ = 9.5454 GMD
08 feb 2026 1 GMD = 0.1048 GTQ 1 GTQ = 9.5454 GMD
09 feb 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5222 GMD
10 feb 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5874 GMD
11 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5814 GMD
12 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5825 GMD
13 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5824 GMD
14 feb 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5932 GMD
15 feb 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5932 GMD
16 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5798 GMD
17 feb 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5833 GMD
18 feb 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5865 GMD
19 feb 2026 1 GMD = 0.1037 GTQ 1 GTQ = 9.6394 GMD
20 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5775 GMD
21 feb 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.6009 GMD
22 feb 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.6009 GMD
23 feb 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5903 GMD
24 feb 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5773 GMD
25 feb 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5215 GMD
26 feb 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5153 GMD
27 feb 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.522 GMD
28 feb 2026 1 GMD = 0.1056 GTQ 1 GTQ = 9.4681 GMD

Mar 2026

DatoGMD-GTQGTQ-GMD
01 mar 2026 1 GMD = 0.1056 GTQ 1 GTQ = 9.4681 GMD
02 mar 2026 1 GMD = 0.1059 GTQ 1 GTQ = 9.4414 GMD
03 mar 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5226 GMD
04 mar 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.526 GMD
05 mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5841 GMD
06 mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5775 GMD
07 mar 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6319 GMD
08 mar 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.6319 GMD
09 mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5827 GMD
10 mar 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5127 GMD
11 mar 2026 1 GMD = 0.105 GTQ 1 GTQ = 9.5228 GMD
12 mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5749 GMD
13 mar 2026 1 GMD = 0.1051 GTQ 1 GTQ = 9.5166 GMD
14 mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5856 GMD
15 mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5856 GMD
16 mar 2026 1 GMD = 0.1043 GTQ 1 GTQ = 9.5909 GMD
17 mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.604 GMD
18 mar 2026 1 GMD = 0.1044 GTQ 1 GTQ = 9.5794 GMD
19 mar 2026 1 GMD = 0.1034 GTQ 1 GTQ = 9.6695 GMD
20 mar 2026 1 GMD = 0.1035 GTQ 1 GTQ = 9.6631 GMD
21 mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6121 GMD
22 mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6121 GMD
23 mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6101 GMD
24 mar 2026 1 GMD = 0.1049 GTQ 1 GTQ = 9.5305 GMD
25 mar 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5986 GMD
26 mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.614 GMD
27 mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6027 GMD
28 mar 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6034 GMD
29 mar 2026 1 GMD = 0.1038 GTQ 1 GTQ = 9.636 GMD
30 mar 2026 1 GMD = 0.1042 GTQ 1 GTQ = 9.5997 GMD
31 mar 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6136 GMD

Apr 2026

DatoGMD-GTQGTQ-GMD
01 apr 2026 1 GMD = 0.1034 GTQ 1 GTQ = 9.6754 GMD
02 apr 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.6069 GMD
03 apr 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6948 GMD
04 apr 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6949 GMD
05 apr 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6949 GMD
06 apr 2026 1 GMD = 0.1031 GTQ 1 GTQ = 9.6948 GMD
07 apr 2026 1 GMD = 0.1041 GTQ 1 GTQ = 9.606 GMD
08 apr 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6138 GMD
09 apr 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5481 GMD
10 apr 2026 1 GMD = 0.1033 GTQ 1 GTQ = 9.677 GMD
11 apr 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6232 GMD
12 apr 2026 1 GMD = 0.1039 GTQ 1 GTQ = 9.6232 GMD
13 apr 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.6124 GMD
14 apr 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5511 GMD
15 apr 2026 1 GMD = 0.104 GTQ 1 GTQ = 9.614 GMD
16 apr 2026 1 GMD = 0.1033 GTQ 1 GTQ = 9.6811 GMD
17 apr 2026 1 GMD = 0.1047 GTQ 1 GTQ = 9.5476 GMD

GMD-GTQ og GTQ-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats