currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-GNF og GNF-GMD vekselkurser - 2025

GMD-GNF og GNF-GMD vekselkurser - 2025

GMD-GNF og GNF-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-GNF og GNF-GMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GMD = 120,2619 GNF
1 GNF = 0,0083 GMD

Jan 2025

DatoGMD-GNFGNF-GMD
01 jan 2025 1 GMD = 119.9746 GNF 1 GNF = 0.0083 GMD
02 jan 2025 1 GMD = 120.0776 GNF 1 GNF = 0.0083 GMD
03 jan 2025 1 GMD = 119.2619 GNF 1 GNF = 0.0084 GMD
04 jan 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
05 jan 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
06 jan 2025 1 GMD = 119.2898 GNF 1 GNF = 0.0084 GMD
07 jan 2025 1 GMD = 120.9537 GNF 1 GNF = 0.0083 GMD
08 jan 2025 1 GMD = 122.763 GNF 1 GNF = 0.0081 GMD
09 jan 2025 1 GMD = 121.7578 GNF 1 GNF = 0.0082 GMD
10 jan 2025 1 GMD = 120.9231 GNF 1 GNF = 0.0083 GMD
11 jan 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
12 jan 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
13 jan 2025 1 GMD = 120.9952 GNF 1 GNF = 0.0083 GMD
14 jan 2025 1 GMD = 120.2252 GNF 1 GNF = 0.0083 GMD
15 jan 2025 1 GMD = 120.8975 GNF 1 GNF = 0.0083 GMD
16 jan 2025 1 GMD = 120.995 GNF 1 GNF = 0.0083 GMD
17 jan 2025 1 GMD = 121.7706 GNF 1 GNF = 0.0082 GMD
18 jan 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
19 jan 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
20 jan 2025 1 GMD = 119.4041 GNF 1 GNF = 0.0084 GMD
21 jan 2025 1 GMD = 119.2416 GNF 1 GNF = 0.0084 GMD
22 jan 2025 1 GMD = 118.5789 GNF 1 GNF = 0.0084 GMD
23 jan 2025 1 GMD = 118.5208 GNF 1 GNF = 0.0084 GMD
24 jan 2025 1 GMD = 120.1326 GNF 1 GNF = 0.0083 GMD
25 jan 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
26 jan 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
27 jan 2025 1 GMD = 119.2497 GNF 1 GNF = 0.0084 GMD
28 jan 2025 1 GMD = 117.6763 GNF 1 GNF = 0.0085 GMD
29 jan 2025 1 GMD = 120.132 GNF 1 GNF = 0.0083 GMD
30 jan 2025 1 GMD = 119.994 GNF 1 GNF = 0.0083 GMD
31 jan 2025 1 GMD = 119.1748 GNF 1 GNF = 0.0084 GMD

Feb 2025

DatoGMD-GNFGNF-GMD
01 feb 2025 1 GMD = 119.1757 GNF 1 GNF = 0.0084 GMD
02 feb 2025 1 GMD = 119.3764 GNF 1 GNF = 0.0084 GMD
03 feb 2025 1 GMD = 119.159 GNF 1 GNF = 0.0084 GMD
04 feb 2025 1 GMD = 119.2101 GNF 1 GNF = 0.0084 GMD
05 feb 2025 1 GMD = 120.1187 GNF 1 GNF = 0.0083 GMD
06 feb 2025 1 GMD = 120.1005 GNF 1 GNF = 0.0083 GMD
07 feb 2025 1 GMD = 120.1557 GNF 1 GNF = 0.0083 GMD
08 feb 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
09 feb 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
10 feb 2025 1 GMD = 120.1542 GNF 1 GNF = 0.0083 GMD
11 feb 2025 1 GMD = 120.8081 GNF 1 GNF = 0.0083 GMD
12 feb 2025 1 GMD = 120.0702 GNF 1 GNF = 0.0083 GMD
13 feb 2025 1 GMD = 120.6112 GNF 1 GNF = 0.0083 GMD
14 feb 2025 1 GMD = 120.9617 GNF 1 GNF = 0.0083 GMD
15 feb 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
16 feb 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
17 feb 2025 1 GMD = 120.9429 GNF 1 GNF = 0.0083 GMD
18 feb 2025 1 GMD = 121.0167 GNF 1 GNF = 0.0083 GMD
19 feb 2025 1 GMD = 120.0596 GNF 1 GNF = 0.0083 GMD
20 feb 2025 1 GMD = 120.0019 GNF 1 GNF = 0.0083 GMD
21 feb 2025 1 GMD = 120.1458 GNF 1 GNF = 0.0083 GMD
22 feb 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
23 feb 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
24 feb 2025 1 GMD = 120.0669 GNF 1 GNF = 0.0083 GMD
25 feb 2025 1 GMD = 120.849 GNF 1 GNF = 0.0083 GMD
26 feb 2025 1 GMD = 119.799 GNF 1 GNF = 0.0083 GMD
27 feb 2025 1 GMD = 120.9041 GNF 1 GNF = 0.0083 GMD
28 feb 2025 1 GMD = 119.9774 GNF 1 GNF = 0.0083 GMD

Mar 2025

DatoGMD-GNFGNF-GMD
01 mar 2025 1 GMD = 121.0564 GNF 1 GNF = 0.0083 GMD
02 mar 2025 1 GMD = 121.3635 GNF 1 GNF = 0.0082 GMD
03 mar 2025 1 GMD = 121.3117 GNF 1 GNF = 0.0082 GMD
04 mar 2025 1 GMD = 120.9205 GNF 1 GNF = 0.0083 GMD
05 mar 2025 1 GMD = 119.9096 GNF 1 GNF = 0.0083 GMD
06 mar 2025 1 GMD = 120.9447 GNF 1 GNF = 0.0083 GMD
07 mar 2025 1 GMD = 120.9869 GNF 1 GNF = 0.0083 GMD
08 mar 2025 1 GMD = 119.9571 GNF 1 GNF = 0.0083 GMD
09 mar 2025 1 GMD = 121.0684 GNF 1 GNF = 0.0083 GMD
10 mar 2025 1 GMD = 120.8029 GNF 1 GNF = 0.0083 GMD
11 mar 2025 1 GMD = 119.9177 GNF 1 GNF = 0.0083 GMD
12 mar 2025 1 GMD = 120.1817 GNF 1 GNF = 0.0083 GMD
13 mar 2025 1 GMD = 120.1038 GNF 1 GNF = 0.0083 GMD
14 mar 2025 1 GMD = 120.0086 GNF 1 GNF = 0.0083 GMD
15 mar 2025 1 GMD = 119.8209 GNF 1 GNF = 0.0083 GMD
16 mar 2025 1 GMD = 121.303 GNF 1 GNF = 0.0082 GMD
17 mar 2025 1 GMD = 120.1481 GNF 1 GNF = 0.0083 GMD
18 mar 2025 1 GMD = 119.9458 GNF 1 GNF = 0.0083 GMD
19 mar 2025 1 GMD = 119.959 GNF 1 GNF = 0.0083 GMD
20 mar 2025 1 GMD = 119.9679 GNF 1 GNF = 0.0083 GMD
21 mar 2025 1 GMD = 119.9691 GNF 1 GNF = 0.0083 GMD
22 mar 2025 1 GMD = 122.3488 GNF 1 GNF = 0.0082 GMD
23 mar 2025 1 GMD = 121.4027 GNF 1 GNF = 0.0082 GMD
24 mar 2025 1 GMD = 121.3228 GNF 1 GNF = 0.0082 GMD
25 mar 2025 1 GMD = 119.9958 GNF 1 GNF = 0.0083 GMD
26 mar 2025 1 GMD = 121.2636 GNF 1 GNF = 0.0082 GMD
27 mar 2025 1 GMD = 120.875 GNF 1 GNF = 0.0083 GMD
28 mar 2025 1 GMD = 120.069 GNF 1 GNF = 0.0083 GMD
29 mar 2025 1 GMD = 119.9091 GNF 1 GNF = 0.0083 GMD
30 mar 2025 1 GMD = 120.8289 GNF 1 GNF = 0.0083 GMD
31 mar 2025 1 GMD = 121.0073 GNF 1 GNF = 0.0083 GMD

Apr 2025

DatoGMD-GNFGNF-GMD
01 apr 2025 1 GMD = 119.5968 GNF 1 GNF = 0.0084 GMD
02 apr 2025 1 GMD = 120.1446 GNF 1 GNF = 0.0083 GMD
03 apr 2025 1 GMD = 119.8533 GNF 1 GNF = 0.0083 GMD
04 apr 2025 1 GMD = 120.7389 GNF 1 GNF = 0.0083 GMD
05 apr 2025 1 GMD = 120.5937 GNF 1 GNF = 0.0083 GMD

GMD-GNF og GNF-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats