currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-ZAR og ZAR-GIP vekselkurser - 2026

GIP-ZAR og ZAR-GIP vekselkurser - 2026

GIP-ZAR og ZAR-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-ZAR og ZAR-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 22,0905 ZAR
1 ZAR = 0,0453 GIP

Jan 2026

DatoGIP-ZARZAR-GIP
01 jan 2026 1 GIP = 22.2786 ZAR 1 ZAR = 0.0449 GIP
02 jan 2026 1 GIP = 22.2552 ZAR 1 ZAR = 0.0449 GIP
03 jan 2026 1 GIP = 22.2239 ZAR 1 ZAR = 0.045 GIP
04 jan 2026 1 GIP = 22.2054 ZAR 1 ZAR = 0.045 GIP
05 jan 2026 1 GIP = 22.1671 ZAR 1 ZAR = 0.0451 GIP
06 jan 2026 1 GIP = 22.1637 ZAR 1 ZAR = 0.0451 GIP
07 jan 2026 1 GIP = 22.1767 ZAR 1 ZAR = 0.0451 GIP
08 jan 2026 1 GIP = 22.2346 ZAR 1 ZAR = 0.045 GIP
09 jan 2026 1 GIP = 22.2714 ZAR 1 ZAR = 0.0449 GIP
10 jan 2026 1 GIP = 22.1122 ZAR 1 ZAR = 0.0452 GIP
11 jan 2026 1 GIP = 22.105 ZAR 1 ZAR = 0.0452 GIP
12 jan 2026 1 GIP = 22.0183 ZAR 1 ZAR = 0.0454 GIP
13 jan 2026 1 GIP = 22.156 ZAR 1 ZAR = 0.0451 GIP
14 jan 2026 1 GIP = 22.0158 ZAR 1 ZAR = 0.0454 GIP
15 jan 2026 1 GIP = 21.9942 ZAR 1 ZAR = 0.0455 GIP
16 jan 2026 1 GIP = 21.9278 ZAR 1 ZAR = 0.0456 GIP
17 jan 2026 1 GIP = 21.9541 ZAR 1 ZAR = 0.0455 GIP
18 jan 2026 1 GIP = 21.9525 ZAR 1 ZAR = 0.0456 GIP
19 jan 2026 1 GIP = 21.9708 ZAR 1 ZAR = 0.0455 GIP
20 jan 2026 1 GIP = 22.0847 ZAR 1 ZAR = 0.0453 GIP
21 jan 2026 1 GIP = 21.9959 ZAR 1 ZAR = 0.0455 GIP
22 jan 2026 1 GIP = 21.7776 ZAR 1 ZAR = 0.0459 GIP
23 jan 2026 1 GIP = 21.7513 ZAR 1 ZAR = 0.046 GIP
24 jan 2026 1 GIP = 21.8998 ZAR 1 ZAR = 0.0457 GIP
25 jan 2026 1 GIP = 21.9881 ZAR 1 ZAR = 0.0455 GIP
26 jan 2026 1 GIP = 21.8769 ZAR 1 ZAR = 0.0457 GIP
27 jan 2026 1 GIP = 21.9349 ZAR 1 ZAR = 0.0456 GIP
28 jan 2026 1 GIP = 21.8833 ZAR 1 ZAR = 0.0457 GIP
29 jan 2026 1 GIP = 21.7209 ZAR 1 ZAR = 0.046 GIP
30 jan 2026 1 GIP = 22.0039 ZAR 1 ZAR = 0.0454 GIP
31 jan 2026 1 GIP = 22.1595 ZAR 1 ZAR = 0.0451 GIP

Feb 2026

DatoGIP-ZARZAR-GIP
01 feb 2026 1 GIP = 22.099 ZAR 1 ZAR = 0.0453 GIP
02 feb 2026 1 GIP = 21.9161 ZAR 1 ZAR = 0.0456 GIP
03 feb 2026 1 GIP = 21.8584 ZAR 1 ZAR = 0.0457 GIP
04 feb 2026 1 GIP = 21.8343 ZAR 1 ZAR = 0.0458 GIP
05 feb 2026 1 GIP = 22.1067 ZAR 1 ZAR = 0.0452 GIP
06 feb 2026 1 GIP = 21.8509 ZAR 1 ZAR = 0.0458 GIP
07 feb 2026 1 GIP = 21.8274 ZAR 1 ZAR = 0.0458 GIP
08 feb 2026 1 GIP = 21.8409 ZAR 1 ZAR = 0.0458 GIP
09 feb 2026 1 GIP = 21.7746 ZAR 1 ZAR = 0.0459 GIP
10 feb 2026 1 GIP = 21.8062 ZAR 1 ZAR = 0.0459 GIP
11 feb 2026 1 GIP = 21.7067 ZAR 1 ZAR = 0.0461 GIP
12 feb 2026 1 GIP = 21.6912 ZAR 1 ZAR = 0.0461 GIP
13 feb 2026 1 GIP = 21.8555 ZAR 1 ZAR = 0.0458 GIP
14 feb 2026 1 GIP = 21.7615 ZAR 1 ZAR = 0.046 GIP
15 feb 2026 1 GIP = 21.7764 ZAR 1 ZAR = 0.0459 GIP
16 feb 2026 1 GIP = 21.7747 ZAR 1 ZAR = 0.0459 GIP
17 feb 2026 1 GIP = 21.8974 ZAR 1 ZAR = 0.0457 GIP
18 feb 2026 1 GIP = 21.7011 ZAR 1 ZAR = 0.0461 GIP
19 feb 2026 1 GIP = 21.9147 ZAR 1 ZAR = 0.0456 GIP
20 feb 2026 1 GIP = 21.636 ZAR 1 ZAR = 0.0462 GIP
21 feb 2026 1 GIP = 21.6517 ZAR 1 ZAR = 0.0462 GIP
22 feb 2026 1 GIP = 21.6216 ZAR 1 ZAR = 0.0463 GIP
23 feb 2026 1 GIP = 21.619 ZAR 1 ZAR = 0.0463 GIP
24 feb 2026 1 GIP = 21.6447 ZAR 1 ZAR = 0.0462 GIP
25 feb 2026 1 GIP = 21.4856 ZAR 1 ZAR = 0.0465 GIP
26 feb 2026 1 GIP = 21.5112 ZAR 1 ZAR = 0.0465 GIP
27 feb 2026 1 GIP = 21.5271 ZAR 1 ZAR = 0.0465 GIP
28 feb 2026 1 GIP = 21.4324 ZAR 1 ZAR = 0.0467 GIP

Mar 2026

DatoGIP-ZARZAR-GIP
01 mar 2026 1 GIP = 21.4793 ZAR 1 ZAR = 0.0466 GIP
02 mar 2026 1 GIP = 21.7323 ZAR 1 ZAR = 0.046 GIP
03 mar 2026 1 GIP = 21.8732 ZAR 1 ZAR = 0.0457 GIP
04 mar 2026 1 GIP = 21.7273 ZAR 1 ZAR = 0.046 GIP
05 mar 2026 1 GIP = 22.0501 ZAR 1 ZAR = 0.0454 GIP
06 mar 2026 1 GIP = 22.2485 ZAR 1 ZAR = 0.0449 GIP
07 mar 2026 1 GIP = 22.168 ZAR 1 ZAR = 0.0451 GIP
08 mar 2026 1 GIP = 22.1841 ZAR 1 ZAR = 0.0451 GIP
09 mar 2026 1 GIP = 22.3375 ZAR 1 ZAR = 0.0448 GIP
10 mar 2026 1 GIP = 21.8318 ZAR 1 ZAR = 0.0458 GIP
11 mar 2026 1 GIP = 22.0889 ZAR 1 ZAR = 0.0453 GIP
12 mar 2026 1 GIP = 22.1948 ZAR 1 ZAR = 0.0451 GIP
13 mar 2026 1 GIP = 22.4344 ZAR 1 ZAR = 0.0446 GIP
14 mar 2026 1 GIP = 22.3512 ZAR 1 ZAR = 0.0447 GIP
15 mar 2026 1 GIP = 22.4573 ZAR 1 ZAR = 0.0445 GIP
16 mar 2026 1 GIP = 22.1817 ZAR 1 ZAR = 0.0451 GIP
17 mar 2026 1 GIP = 22.196 ZAR 1 ZAR = 0.0451 GIP
18 mar 2026 1 GIP = 22.3845 ZAR 1 ZAR = 0.0447 GIP
19 mar 2026 1 GIP = 22.7481 ZAR 1 ZAR = 0.044 GIP
20 mar 2026 1 GIP = 22.5036 ZAR 1 ZAR = 0.0444 GIP
21 mar 2026 1 GIP = 22.7868 ZAR 1 ZAR = 0.0439 GIP
22 mar 2026 1 GIP = 22.849 ZAR 1 ZAR = 0.0438 GIP
23 mar 2026 1 GIP = 22.5217 ZAR 1 ZAR = 0.0444 GIP
24 mar 2026 1 GIP = 22.8469 ZAR 1 ZAR = 0.0438 GIP
25 mar 2026 1 GIP = 22.6177 ZAR 1 ZAR = 0.0442 GIP
26 mar 2026 1 GIP = 22.8205 ZAR 1 ZAR = 0.0438 GIP
27 mar 2026 1 GIP = 22.9179 ZAR 1 ZAR = 0.0436 GIP
28 mar 2026 1 GIP = 22.7566 ZAR 1 ZAR = 0.0439 GIP
29 mar 2026 1 GIP = 22.7444 ZAR 1 ZAR = 0.044 GIP
30 mar 2026 1 GIP = 22.8743 ZAR 1 ZAR = 0.0437 GIP
31 mar 2026 1 GIP = 22.5262 ZAR 1 ZAR = 0.0444 GIP

Apr 2026

DatoGIP-ZARZAR-GIP
01 apr 2026 1 GIP = 22.1328 ZAR 1 ZAR = 0.0452 GIP
02 apr 2026 1 GIP = 22.7003 ZAR 1 ZAR = 0.0441 GIP
03 apr 2026 1 GIP = 22.4615 ZAR 1 ZAR = 0.0445 GIP
04 apr 2026 1 GIP = 22.4031 ZAR 1 ZAR = 0.0446 GIP
05 apr 2026 1 GIP = 22.4061 ZAR 1 ZAR = 0.0446 GIP
06 apr 2026 1 GIP = 22.2594 ZAR 1 ZAR = 0.0449 GIP
07 apr 2026 1 GIP = 22.3391 ZAR 1 ZAR = 0.0448 GIP
08 apr 2026 1 GIP = 21.6451 ZAR 1 ZAR = 0.0462 GIP
09 apr 2026 1 GIP = 22.1058 ZAR 1 ZAR = 0.0452 GIP
10 apr 2026 1 GIP = 22.0793 ZAR 1 ZAR = 0.0453 GIP
11 apr 2026 1 GIP = 22.0961 ZAR 1 ZAR = 0.0453 GIP
12 apr 2026 1 GIP = 22.0578 ZAR 1 ZAR = 0.0453 GIP
13 apr 2026 1 GIP = 22.2918 ZAR 1 ZAR = 0.0449 GIP
14 apr 2026 1 GIP = 22.0155 ZAR 1 ZAR = 0.0454 GIP
15 apr 2026 1 GIP = 22.2498 ZAR 1 ZAR = 0.0449 GIP
16 apr 2026 1 GIP = 22.2255 ZAR 1 ZAR = 0.045 GIP
17 apr 2026 1 GIP = 22.1904 ZAR 1 ZAR = 0.0451 GIP

GIP-ZAR og ZAR-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats