currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-XPF og XPF-GIP vekselkurser - 2025

GIP-XPF og XPF-GIP vekselkurser - 2025

GIP-XPF og XPF-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-XPF og XPF-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 141,4196 XPF
1 XPF = 0,0071 GIP

Jan 2025

DatoGIP-XPFXPF-GIP
01 jan 2025 1 GIP = 144.8007 XPF 1 XPF = 0.0069 GIP
02 jan 2025 1 GIP = 145.921 XPF 1 XPF = 0.0069 GIP
03 jan 2025 1 GIP = 146.2842 XPF 1 XPF = 0.0068 GIP
04 jan 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
05 jan 2025 1 GIP = 146.0949 XPF 1 XPF = 0.0068 GIP
06 jan 2025 1 GIP = 144.6214 XPF 1 XPF = 0.0069 GIP
07 jan 2025 1 GIP = 145.0168 XPF 1 XPF = 0.0069 GIP
08 jan 2025 1 GIP = 146.41 XPF 1 XPF = 0.0068 GIP
09 jan 2025 1 GIP = 146.2661 XPF 1 XPF = 0.0068 GIP
10 jan 2025 1 GIP = 146.2058 XPF 1 XPF = 0.0068 GIP
11 jan 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
12 jan 2025 1 GIP = 146.9306 XPF 1 XPF = 0.0068 GIP
13 jan 2025 1 GIP = 141.706 XPF 1 XPF = 0.0071 GIP
14 jan 2025 1 GIP = 141.3232 XPF 1 XPF = 0.0071 GIP
15 jan 2025 1 GIP = 140.656 XPF 1 XPF = 0.0071 GIP
16 jan 2025 1 GIP = 140.914 XPF 1 XPF = 0.0071 GIP
17 jan 2025 1 GIP = 140.7196 XPF 1 XPF = 0.0071 GIP
18 jan 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
19 jan 2025 1 GIP = 140.4663 XPF 1 XPF = 0.0071 GIP
20 jan 2025 1 GIP = 140.5793 XPF 1 XPF = 0.0071 GIP
21 jan 2025 1 GIP = 139.9236 XPF 1 XPF = 0.0071 GIP
22 jan 2025 1 GIP = 138.7609 XPF 1 XPF = 0.0072 GIP
23 jan 2025 1 GIP = 139.2114 XPF 1 XPF = 0.0072 GIP
24 jan 2025 1 GIP = 138.2878 XPF 1 XPF = 0.0072 GIP
25 jan 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
26 jan 2025 1 GIP = 137.9451 XPF 1 XPF = 0.0072 GIP
27 jan 2025 1 GIP = 137.8458 XPF 1 XPF = 0.0073 GIP
28 jan 2025 1 GIP = 139.0333 XPF 1 XPF = 0.0072 GIP
29 jan 2025 1 GIP = 139.2759 XPF 1 XPF = 0.0072 GIP
30 jan 2025 1 GIP = 139.3146 XPF 1 XPF = 0.0072 GIP
31 jan 2025 1 GIP = 139.5476 XPF 1 XPF = 0.0072 GIP

Feb 2025

DatoGIP-XPFXPF-GIP
01 feb 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
02 feb 2025 1 GIP = 139.8288 XPF 1 XPF = 0.0072 GIP
03 feb 2025 1 GIP = 141.0749 XPF 1 XPF = 0.0071 GIP
04 feb 2025 1 GIP = 140.3112 XPF 1 XPF = 0.0071 GIP
05 feb 2025 1 GIP = 139.0999 XPF 1 XPF = 0.0072 GIP
06 feb 2025 1 GIP = 139.8619 XPF 1 XPF = 0.0071 GIP
07 feb 2025 1 GIP = 139.6541 XPF 1 XPF = 0.0072 GIP
08 feb 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
09 feb 2025 1 GIP = 140.2344 XPF 1 XPF = 0.0071 GIP
10 feb 2025 1 GIP = 140.4329 XPF 1 XPF = 0.0071 GIP
11 feb 2025 1 GIP = 140.3068 XPF 1 XPF = 0.0071 GIP
12 feb 2025 1 GIP = 139.6707 XPF 1 XPF = 0.0072 GIP
13 feb 2025 1 GIP = 142.9523 XPF 1 XPF = 0.007 GIP
14 feb 2025 1 GIP = 141.7681 XPF 1 XPF = 0.0071 GIP
15 feb 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
16 feb 2025 1 GIP = 141.4488 XPF 1 XPF = 0.0071 GIP
17 feb 2025 1 GIP = 141.743 XPF 1 XPF = 0.0071 GIP
18 feb 2025 1 GIP = 143.9265 XPF 1 XPF = 0.0069 GIP
19 feb 2025 1 GIP = 144.3185 XPF 1 XPF = 0.0069 GIP
20 feb 2025 1 GIP = 143.7186 XPF 1 XPF = 0.007 GIP
21 feb 2025 1 GIP = 144.1133 XPF 1 XPF = 0.0069 GIP
22 feb 2025 1 GIP = 144.1821 XPF 1 XPF = 0.0069 GIP
23 feb 2025 1 GIP = 144.0717 XPF 1 XPF = 0.0069 GIP
24 feb 2025 1 GIP = 144.1057 XPF 1 XPF = 0.0069 GIP
25 feb 2025 1 GIP = 143.7595 XPF 1 XPF = 0.007 GIP
26 feb 2025 1 GIP = 143.8845 XPF 1 XPF = 0.007 GIP
27 feb 2025 1 GIP = 144.5464 XPF 1 XPF = 0.0069 GIP
28 feb 2025 1 GIP = 144.7221 XPF 1 XPF = 0.0069 GIP

Mar 2025

DatoGIP-XPFXPF-GIP
01 mar 2025 1 GIP = 144.7437 XPF 1 XPF = 0.0069 GIP
02 mar 2025 1 GIP = 144.6014 XPF 1 XPF = 0.0069 GIP
03 mar 2025 1 GIP = 143.3809 XPF 1 XPF = 0.007 GIP
04 mar 2025 1 GIP = 143.7529 XPF 1 XPF = 0.007 GIP
05 mar 2025 1 GIP = 141.9914 XPF 1 XPF = 0.007 GIP
06 mar 2025 1 GIP = 142.1198 XPF 1 XPF = 0.007 GIP
07 mar 2025 1 GIP = 141.8422 XPF 1 XPF = 0.0071 GIP
08 mar 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
09 mar 2025 1 GIP = 142.2082 XPF 1 XPF = 0.007 GIP
10 mar 2025 1 GIP = 142.1359 XPF 1 XPF = 0.007 GIP
11 mar 2025 1 GIP = 141.0212 XPF 1 XPF = 0.0071 GIP
12 mar 2025 1 GIP = 141.7501 XPF 1 XPF = 0.0071 GIP
13 mar 2025 1 GIP = 142.4971 XPF 1 XPF = 0.007 GIP
14 mar 2025 1 GIP = 141.6041 XPF 1 XPF = 0.0071 GIP
15 mar 2025 1 GIP = 141.1151 XPF 1 XPF = 0.0071 GIP
16 mar 2025 1 GIP = 141.3213 XPF 1 XPF = 0.0071 GIP
17 mar 2025 1 GIP = 141.7553 XPF 1 XPF = 0.0071 GIP
18 mar 2025 1 GIP = 142.1181 XPF 1 XPF = 0.007 GIP
19 mar 2025 1 GIP = 142.0369 XPF 1 XPF = 0.007 GIP
20 mar 2025 1 GIP = 142.7948 XPF 1 XPF = 0.007 GIP
21 mar 2025 1 GIP = 142.9475 XPF 1 XPF = 0.007 GIP
22 mar 2025 1 GIP = 141.4921 XPF 1 XPF = 0.0071 GIP
23 mar 2025 1 GIP = 141.7168 XPF 1 XPF = 0.0071 GIP
24 mar 2025 1 GIP = 142.5197 XPF 1 XPF = 0.007 GIP
25 mar 2025 1 GIP = 142.4445 XPF 1 XPF = 0.007 GIP
26 mar 2025 1 GIP = 143.2059 XPF 1 XPF = 0.007 GIP
27 mar 2025 1 GIP = 142.5788 XPF 1 XPF = 0.007 GIP
28 mar 2025 1 GIP = 143.4802 XPF 1 XPF = 0.007 GIP
29 mar 2025 1 GIP = 141.8657 XPF 1 XPF = 0.007 GIP
30 mar 2025 1 GIP = 141.8868 XPF 1 XPF = 0.007 GIP
31 mar 2025 1 GIP = 142.7499 XPF 1 XPF = 0.007 GIP

Apr 2025

DatoGIP-XPFXPF-GIP
01 apr 2025 1 GIP = 143.3065 XPF 1 XPF = 0.007 GIP
02 apr 2025 1 GIP = 142.3979 XPF 1 XPF = 0.007 GIP
03 apr 2025 1 GIP = 139.6082 XPF 1 XPF = 0.0072 GIP
04 apr 2025 1 GIP = 141.388 XPF 1 XPF = 0.0071 GIP
05 apr 2025 1 GIP = 140.7554 XPF 1 XPF = 0.0071 GIP
06 apr 2025 1 GIP = 140.581 XPF 1 XPF = 0.0071 GIP
07 apr 2025 1 GIP = 140.4637 XPF 1 XPF = 0.0071 GIP
08 apr 2025 1 GIP = 138.8589 XPF 1 XPF = 0.0072 GIP
09 apr 2025 1 GIP = 137.935 XPF 1 XPF = 0.0072 GIP
10 apr 2025 1 GIP = 137.5712 XPF 1 XPF = 0.0073 GIP
11 apr 2025 1 GIP = 135.8659 XPF 1 XPF = 0.0074 GIP
12 apr 2025 1 GIP = 137.0805 XPF 1 XPF = 0.0073 GIP
13 apr 2025 1 GIP = 137.415 XPF 1 XPF = 0.0073 GIP
14 apr 2025 1 GIP = 136.5655 XPF 1 XPF = 0.0073 GIP
15 apr 2025 1 GIP = 138.9268 XPF 1 XPF = 0.0072 GIP
16 apr 2025 1 GIP = 138.7651 XPF 1 XPF = 0.0072 GIP
17 apr 2025 1 GIP = 139.115 XPF 1 XPF = 0.0072 GIP
18 apr 2025 1 GIP = 139.0933 XPF 1 XPF = 0.0072 GIP
19 apr 2025 1 GIP = 139.3218 XPF 1 XPF = 0.0072 GIP
20 apr 2025 1 GIP = 139.4142 XPF 1 XPF = 0.0072 GIP
21 apr 2025 1 GIP = 139.4631 XPF 1 XPF = 0.0072 GIP
22 apr 2025 1 GIP = 139.028 XPF 1 XPF = 0.0072 GIP
23 apr 2025 1 GIP = 139.8483 XPF 1 XPF = 0.0072 GIP
24 apr 2025 1 GIP = 139.1168 XPF 1 XPF = 0.0072 GIP
25 apr 2025 1 GIP = 139.7311 XPF 1 XPF = 0.0072 GIP
26 apr 2025 1 GIP = 139.5125 XPF 1 XPF = 0.0072 GIP
27 apr 2025 1 GIP = 139.7962 XPF 1 XPF = 0.0072 GIP
28 apr 2025 1 GIP = 139.8598 XPF 1 XPF = 0.0072 GIP
29 apr 2025 1 GIP = 140.4992 XPF 1 XPF = 0.0071 GIP
30 apr 2025 1 GIP = 140.5457 XPF 1 XPF = 0.0071 GIP

May 2025

DatoGIP-XPFXPF-GIP
01 maj 2025 1 GIP = 140.4896 XPF 1 XPF = 0.0071 GIP
02 maj 2025 1 GIP = 139.7025 XPF 1 XPF = 0.0072 GIP
03 maj 2025 1 GIP = 140.235 XPF 1 XPF = 0.0071 GIP
04 maj 2025 1 GIP = 140.1366 XPF 1 XPF = 0.0071 GIP
05 maj 2025 1 GIP = 139.6748 XPF 1 XPF = 0.0072 GIP
06 maj 2025 1 GIP = 139.9011 XPF 1 XPF = 0.0071 GIP
07 maj 2025 1 GIP = 140.3642 XPF 1 XPF = 0.0071 GIP
08 maj 2025 1 GIP = 141.0271 XPF 1 XPF = 0.0071 GIP
09 maj 2025 1 GIP = 140.8531 XPF 1 XPF = 0.0071 GIP
10 maj 2025 1 GIP = 141.1806 XPF 1 XPF = 0.0071 GIP
11 maj 2025 1 GIP = 141.0687 XPF 1 XPF = 0.0071 GIP
12 maj 2025 1 GIP = 142.9785 XPF 1 XPF = 0.007 GIP
13 maj 2025 1 GIP = 141.6737 XPF 1 XPF = 0.0071 GIP
14 maj 2025 1 GIP = 141.2133 XPF 1 XPF = 0.0071 GIP
15 maj 2025 1 GIP = 141.8891 XPF 1 XPF = 0.007 GIP
16 maj 2025 1 GIP = 141.6056 XPF 1 XPF = 0.0071 GIP
17 maj 2025 1 GIP = 141.7122 XPF 1 XPF = 0.0071 GIP
18 maj 2025 1 GIP = 141.9805 XPF 1 XPF = 0.007 GIP
19 maj 2025 1 GIP = 140.5343 XPF 1 XPF = 0.0071 GIP
20 maj 2025 1 GIP = 141.7099 XPF 1 XPF = 0.0071 GIP
21 maj 2025 1 GIP = 140.842 XPF 1 XPF = 0.0071 GIP
22 maj 2025 1 GIP = 141.8891 XPF 1 XPF = 0.007 GIP
23 maj 2025 1 GIP = 141.0437 XPF 1 XPF = 0.0071 GIP
24 maj 2025 1 GIP = 141.7737 XPF 1 XPF = 0.0071 GIP
25 maj 2025 1 GIP = 142.0036 XPF 1 XPF = 0.007 GIP
26 maj 2025 1 GIP = 141.5883 XPF 1 XPF = 0.0071 GIP
27 maj 2025 1 GIP = 142.6282 XPF 1 XPF = 0.007 GIP
28 maj 2025 1 GIP = 142.2925 XPF 1 XPF = 0.007 GIP
29 maj 2025 1 GIP = 142.3675 XPF 1 XPF = 0.007 GIP
30 maj 2025 1 GIP = 141.947 XPF 1 XPF = 0.007 GIP
31 maj 2025 1 GIP = 141.6237 XPF 1 XPF = 0.0071 GIP

Jun 2025

DatoGIP-XPFXPF-GIP
01 jun 2025 1 GIP = 141.5216 XPF 1 XPF = 0.0071 GIP
02 jun 2025 1 GIP = 140.7328 XPF 1 XPF = 0.0071 GIP
03 jun 2025 1 GIP = 141.9369 XPF 1 XPF = 0.007 GIP
04 jun 2025 1 GIP = 141.7141 XPF 1 XPF = 0.0071 GIP
05 jun 2025 1 GIP = 141.6809 XPF 1 XPF = 0.0071 GIP
06 jun 2025 1 GIP = 141.8581 XPF 1 XPF = 0.007 GIP
07 jun 2025 1 GIP = 141.5839 XPF 1 XPF = 0.0071 GIP
08 jun 2025 1 GIP = 141.6717 XPF 1 XPF = 0.0071 GIP
09 jun 2025 1 GIP = 141.5356 XPF 1 XPF = 0.0071 GIP
10 jun 2025 1 GIP = 141.531 XPF 1 XPF = 0.0071 GIP
11 jun 2025 1 GIP = 141.0379 XPF 1 XPF = 0.0071 GIP
12 jun 2025 1 GIP = 139.6168 XPF 1 XPF = 0.0072 GIP
13 jun 2025 1 GIP = 140.9836 XPF 1 XPF = 0.0071 GIP
14 jun 2025 1 GIP = 140.3145 XPF 1 XPF = 0.0071 GIP

GIP-XPF og XPF-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats