currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-XAF og XAF-GIP vekselkurser - 2025

GIP-XAF og XAF-GIP vekselkurser - 2025

GIP-XAF og XAF-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-XAF og XAF-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 777,808 XAF
1 XAF = 0,0013 GIP

Jan 2025

DatoGIP-XAFXAF-GIP
01 jan 2025 1 GIP = 792.221 XAF 1 XAF = 0.0013 GIP
02 jan 2025 1 GIP = 801.6951 XAF 1 XAF = 0.0012 GIP
03 jan 2025 1 GIP = 804.4986 XAF 1 XAF = 0.0012 GIP
04 jan 2025 1 GIP = 802.9929 XAF 1 XAF = 0.0012 GIP
05 jan 2025 1 GIP = 802.9929 XAF 1 XAF = 0.0012 GIP
06 jan 2025 1 GIP = 795.4659 XAF 1 XAF = 0.0013 GIP
07 jan 2025 1 GIP = 795.7027 XAF 1 XAF = 0.0013 GIP
08 jan 2025 1 GIP = 805.1438 XAF 1 XAF = 0.0012 GIP
09 jan 2025 1 GIP = 803.9677 XAF 1 XAF = 0.0012 GIP
10 jan 2025 1 GIP = 803.9758 XAF 1 XAF = 0.0012 GIP
11 jan 2025 1 GIP = 807.534 XAF 1 XAF = 0.0012 GIP
12 jan 2025 1 GIP = 807.534 XAF 1 XAF = 0.0012 GIP
13 jan 2025 1 GIP = 779.4158 XAF 1 XAF = 0.0013 GIP
14 jan 2025 1 GIP = 777.6365 XAF 1 XAF = 0.0013 GIP
15 jan 2025 1 GIP = 773.0631 XAF 1 XAF = 0.0013 GIP
16 jan 2025 1 GIP = 774.4989 XAF 1 XAF = 0.0013 GIP
17 jan 2025 1 GIP = 773.1005 XAF 1 XAF = 0.0013 GIP
18 jan 2025 1 GIP = 772.8529 XAF 1 XAF = 0.0013 GIP
19 jan 2025 1 GIP = 772.8529 XAF 1 XAF = 0.0013 GIP
20 jan 2025 1 GIP = 773.9346 XAF 1 XAF = 0.0013 GIP
21 jan 2025 1 GIP = 769.2884 XAF 1 XAF = 0.0013 GIP
22 jan 2025 1 GIP = 765.1609 XAF 1 XAF = 0.0013 GIP
23 jan 2025 1 GIP = 766.0145 XAF 1 XAF = 0.0013 GIP
24 jan 2025 1 GIP = 759.778 XAF 1 XAF = 0.0013 GIP
25 jan 2025 1 GIP = 758.1392 XAF 1 XAF = 0.0013 GIP
26 jan 2025 1 GIP = 758.1392 XAF 1 XAF = 0.0013 GIP
27 jan 2025 1 GIP = 757.6202 XAF 1 XAF = 0.0013 GIP
28 jan 2025 1 GIP = 764.7534 XAF 1 XAF = 0.0013 GIP
29 jan 2025 1 GIP = 766.2133 XAF 1 XAF = 0.0013 GIP
30 jan 2025 1 GIP = 766.0034 XAF 1 XAF = 0.0013 GIP
31 jan 2025 1 GIP = 767.3241 XAF 1 XAF = 0.0013 GIP

Feb 2025

DatoGIP-XAFXAF-GIP
01 feb 2025 1 GIP = 767.3248 XAF 1 XAF = 0.0013 GIP
02 feb 2025 1 GIP = 768.6021 XAF 1 XAF = 0.0013 GIP
03 feb 2025 1 GIP = 776.519 XAF 1 XAF = 0.0013 GIP
04 feb 2025 1 GIP = 771.5317 XAF 1 XAF = 0.0013 GIP
05 feb 2025 1 GIP = 764.9994 XAF 1 XAF = 0.0013 GIP
06 feb 2025 1 GIP = 768.8351 XAF 1 XAF = 0.0013 GIP
07 feb 2025 1 GIP = 767.6829 XAF 1 XAF = 0.0013 GIP
08 feb 2025 1 GIP = 770.6091 XAF 1 XAF = 0.0013 GIP
09 feb 2025 1 GIP = 770.6091 XAF 1 XAF = 0.0013 GIP
10 feb 2025 1 GIP = 772.377 XAF 1 XAF = 0.0013 GIP
11 feb 2025 1 GIP = 771.4303 XAF 1 XAF = 0.0013 GIP
12 feb 2025 1 GIP = 767.7866 XAF 1 XAF = 0.0013 GIP
13 feb 2025 1 GIP = 784.8362 XAF 1 XAF = 0.0013 GIP
14 feb 2025 1 GIP = 780.0543 XAF 1 XAF = 0.0013 GIP
15 feb 2025 1 GIP = 777.4617 XAF 1 XAF = 0.0013 GIP
16 feb 2025 1 GIP = 777.4617 XAF 1 XAF = 0.0013 GIP
17 feb 2025 1 GIP = 778.7267 XAF 1 XAF = 0.0013 GIP
18 feb 2025 1 GIP = 791.1504 XAF 1 XAF = 0.0013 GIP
19 feb 2025 1 GIP = 793.1058 XAF 1 XAF = 0.0013 GIP
20 feb 2025 1 GIP = 792.4984 XAF 1 XAF = 0.0013 GIP
21 feb 2025 1 GIP = 792.4587 XAF 1 XAF = 0.0013 GIP
22 feb 2025 1 GIP = 792.4881 XAF 1 XAF = 0.0013 GIP
23 feb 2025 1 GIP = 791.8815 XAF 1 XAF = 0.0013 GIP
24 feb 2025 1 GIP = 791.4321 XAF 1 XAF = 0.0013 GIP
25 feb 2025 1 GIP = 789.7657 XAF 1 XAF = 0.0013 GIP
26 feb 2025 1 GIP = 790.4845 XAF 1 XAF = 0.0013 GIP
27 feb 2025 1 GIP = 794.5873 XAF 1 XAF = 0.0013 GIP
28 feb 2025 1 GIP = 795.3209 XAF 1 XAF = 0.0013 GIP

Mar 2025

DatoGIP-XAFXAF-GIP
01 mar 2025 1 GIP = 793.6205 XAF 1 XAF = 0.0013 GIP
02 mar 2025 1 GIP = 794.9177 XAF 1 XAF = 0.0013 GIP
03 mar 2025 1 GIP = 795.5662 XAF 1 XAF = 0.0013 GIP
04 mar 2025 1 GIP = 790.6152 XAF 1 XAF = 0.0013 GIP
05 mar 2025 1 GIP = 780.4932 XAF 1 XAF = 0.0013 GIP
06 mar 2025 1 GIP = 781.1038 XAF 1 XAF = 0.0013 GIP
07 mar 2025 1 GIP = 780.0166 XAF 1 XAF = 0.0013 GIP
08 mar 2025 1 GIP = 780.2339 XAF 1 XAF = 0.0013 GIP
09 mar 2025 1 GIP = 781.7097 XAF 1 XAF = 0.0013 GIP
10 mar 2025 1 GIP = 782.0706 XAF 1 XAF = 0.0013 GIP
11 mar 2025 1 GIP = 781.0767 XAF 1 XAF = 0.0013 GIP
12 mar 2025 1 GIP = 779.5137 XAF 1 XAF = 0.0013 GIP
13 mar 2025 1 GIP = 783.3656 XAF 1 XAF = 0.0013 GIP
14 mar 2025 1 GIP = 781.9158 XAF 1 XAF = 0.0013 GIP
15 mar 2025 1 GIP = 775.6908 XAF 1 XAF = 0.0013 GIP
16 mar 2025 1 GIP = 779.1536 XAF 1 XAF = 0.0013 GIP
17 mar 2025 1 GIP = 778.81 XAF 1 XAF = 0.0013 GIP
18 mar 2025 1 GIP = 779.761 XAF 1 XAF = 0.0013 GIP
19 mar 2025 1 GIP = 779.5006 XAF 1 XAF = 0.0013 GIP
20 mar 2025 1 GIP = 781.9148 XAF 1 XAF = 0.0013 GIP
21 mar 2025 1 GIP = 784.4656 XAF 1 XAF = 0.0013 GIP
22 mar 2025 1 GIP = 777.7525 XAF 1 XAF = 0.0013 GIP
23 mar 2025 1 GIP = 781.8019 XAF 1 XAF = 0.0013 GIP
24 mar 2025 1 GIP = 784.2651 XAF 1 XAF = 0.0013 GIP
25 mar 2025 1 GIP = 784.56 XAF 1 XAF = 0.0013 GIP
26 mar 2025 1 GIP = 787.3563 XAF 1 XAF = 0.0013 GIP
27 mar 2025 1 GIP = 783.2049 XAF 1 XAF = 0.0013 GIP
28 mar 2025 1 GIP = 789.3273 XAF 1 XAF = 0.0013 GIP
29 mar 2025 1 GIP = 784.2707 XAF 1 XAF = 0.0013 GIP
30 mar 2025 1 GIP = 782.637 XAF 1 XAF = 0.0013 GIP
31 mar 2025 1 GIP = 784.8293 XAF 1 XAF = 0.0013 GIP

Apr 2025

DatoGIP-XAFXAF-GIP
01 apr 2025 1 GIP = 785.2507 XAF 1 XAF = 0.0013 GIP
02 apr 2025 1 GIP = 783.0937 XAF 1 XAF = 0.0013 GIP
03 apr 2025 1 GIP = 783.0835 XAF 1 XAF = 0.0013 GIP
04 apr 2025 1 GIP = 777.921 XAF 1 XAF = 0.0013 GIP
05 apr 2025 1 GIP = 773.5095 XAF 1 XAF = 0.0013 GIP
06 apr 2025 1 GIP = 772.5508 XAF 1 XAF = 0.0013 GIP
07 apr 2025 1 GIP = 773.2162 XAF 1 XAF = 0.0013 GIP
08 apr 2025 1 GIP = 764.846 XAF 1 XAF = 0.0013 GIP
09 apr 2025 1 GIP = 758.1618 XAF 1 XAF = 0.0013 GIP
10 apr 2025 1 GIP = 758.7493 XAF 1 XAF = 0.0013 GIP
11 apr 2025 1 GIP = 758.3531 XAF 1 XAF = 0.0013 GIP
12 apr 2025 1 GIP = 753.4682 XAF 1 XAF = 0.0013 GIP
13 apr 2025 1 GIP = 755.4388 XAF 1 XAF = 0.0013 GIP
14 apr 2025 1 GIP = 753.8324 XAF 1 XAF = 0.0013 GIP
15 apr 2025 1 GIP = 762.4346 XAF 1 XAF = 0.0013 GIP
16 apr 2025 1 GIP = 768.3019 XAF 1 XAF = 0.0013 GIP
17 apr 2025 1 GIP = 764.4056 XAF 1 XAF = 0.0013 GIP
18 apr 2025 1 GIP = 764.9989 XAF 1 XAF = 0.0013 GIP
19 apr 2025 1 GIP = 766.2556 XAF 1 XAF = 0.0013 GIP
20 apr 2025 1 GIP = 766.7641 XAF 1 XAF = 0.0013 GIP
21 apr 2025 1 GIP = 767.0329 XAF 1 XAF = 0.0013 GIP
22 apr 2025 1 GIP = 763.9544 XAF 1 XAF = 0.0013 GIP
23 apr 2025 1 GIP = 769.4634 XAF 1 XAF = 0.0013 GIP
24 apr 2025 1 GIP = 763.6436 XAF 1 XAF = 0.0013 GIP
25 apr 2025 1 GIP = 768.4504 XAF 1 XAF = 0.0013 GIP
26 apr 2025 1 GIP = 769.9215 XAF 1 XAF = 0.0013 GIP
27 apr 2025 1 GIP = 769.0792 XAF 1 XAF = 0.0013 GIP
28 apr 2025 1 GIP = 769.613 XAF 1 XAF = 0.0013 GIP
29 apr 2025 1 GIP = 771.876 XAF 1 XAF = 0.0013 GIP
30 apr 2025 1 GIP = 773.2789 XAF 1 XAF = 0.0013 GIP

May 2025

DatoGIP-XAFXAF-GIP
01 maj 2025 1 GIP = 772.445 XAF 1 XAF = 0.0013 GIP
02 maj 2025 1 GIP = 768.5605 XAF 1 XAF = 0.0013 GIP
03 maj 2025 1 GIP = 770.6456 XAF 1 XAF = 0.0013 GIP
04 maj 2025 1 GIP = 770.1044 XAF 1 XAF = 0.0013 GIP
05 maj 2025 1 GIP = 766.8369 XAF 1 XAF = 0.0013 GIP
06 maj 2025 1 GIP = 769.1081 XAF 1 XAF = 0.0013 GIP
07 maj 2025 1 GIP = 771.4822 XAF 1 XAF = 0.0013 GIP
08 maj 2025 1 GIP = 774.7466 XAF 1 XAF = 0.0013 GIP
09 maj 2025 1 GIP = 774.5095 XAF 1 XAF = 0.0013 GIP
10 maj 2025 1 GIP = 776.2759 XAF 1 XAF = 0.0013 GIP
11 maj 2025 1 GIP = 775.3819 XAF 1 XAF = 0.0013 GIP
12 maj 2025 1 GIP = 786.019 XAF 1 XAF = 0.0013 GIP
13 maj 2025 1 GIP = 778.8202 XAF 1 XAF = 0.0013 GIP
14 maj 2025 1 GIP = 776.4626 XAF 1 XAF = 0.0013 GIP
15 maj 2025 1 GIP = 779.5277 XAF 1 XAF = 0.0013 GIP
16 maj 2025 1 GIP = 778.0543 XAF 1 XAF = 0.0013 GIP
17 maj 2025 1 GIP = 778.9566 XAF 1 XAF = 0.0013 GIP
18 maj 2025 1 GIP = 780.4311 XAF 1 XAF = 0.0013 GIP
19 maj 2025 1 GIP = 772.2074 XAF 1 XAF = 0.0013 GIP
20 maj 2025 1 GIP = 778.6952 XAF 1 XAF = 0.0013 GIP
21 maj 2025 1 GIP = 773.3824 XAF 1 XAF = 0.0013 GIP
22 maj 2025 1 GIP = 780.101 XAF 1 XAF = 0.0013 GIP
23 maj 2025 1 GIP = 776.1603 XAF 1 XAF = 0.0013 GIP
24 maj 2025 1 GIP = 779.4242 XAF 1 XAF = 0.0013 GIP
25 maj 2025 1 GIP = 780.6884 XAF 1 XAF = 0.0013 GIP
26 maj 2025 1 GIP = 777.8127 XAF 1 XAF = 0.0013 GIP
27 maj 2025 1 GIP = 784.1394 XAF 1 XAF = 0.0013 GIP
28 maj 2025 1 GIP = 782.217 XAF 1 XAF = 0.0013 GIP
29 maj 2025 1 GIP = 782.5969 XAF 1 XAF = 0.0013 GIP
30 maj 2025 1 GIP = 780.5515 XAF 1 XAF = 0.0013 GIP
31 maj 2025 1 GIP = 779.4101 XAF 1 XAF = 0.0013 GIP

Jun 2025

DatoGIP-XAFXAF-GIP
01 jun 2025 1 GIP = 777.8015 XAF 1 XAF = 0.0013 GIP
02 jun 2025 1 GIP = 773.363 XAF 1 XAF = 0.0013 GIP
03 jun 2025 1 GIP = 780.0408 XAF 1 XAF = 0.0013 GIP
04 jun 2025 1 GIP = 778.8249 XAF 1 XAF = 0.0013 GIP
05 jun 2025 1 GIP = 779.0649 XAF 1 XAF = 0.0013 GIP
06 jun 2025 1 GIP = 779.8332 XAF 1 XAF = 0.0013 GIP
07 jun 2025 1 GIP = 778.3405 XAF 1 XAF = 0.0013 GIP
08 jun 2025 1 GIP = 778.8229 XAF 1 XAF = 0.0013 GIP
09 jun 2025 1 GIP = 777.3159 XAF 1 XAF = 0.0013 GIP
10 jun 2025 1 GIP = 778.4116 XAF 1 XAF = 0.0013 GIP
11 jun 2025 1 GIP = 774.8363 XAF 1 XAF = 0.0013 GIP
12 jun 2025 1 GIP = 766.8279 XAF 1 XAF = 0.0013 GIP
13 jun 2025 1 GIP = 775.3268 XAF 1 XAF = 0.0013 GIP
14 jun 2025 1 GIP = 775.3265 XAF 1 XAF = 0.0013 GIP

GIP-XAF og XAF-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats