currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-UZS og UZS-GIP vekselkurser - 2026

GIP-UZS og UZS-GIP vekselkurser - 2026

GIP-UZS og UZS-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-UZS og UZS-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 16352,965 UZS
1 UZS = 0,0001 GIP

Jan 2026

DatoGIP-UZSUZS-GIP
01 jan 2026 1 GIP = 16151.7862 UZS 1 UZS = 0.0001 GIP
02 jan 2026 1 GIP = 16172.3627 UZS 1 UZS = 0.0001 GIP
03 jan 2026 1 GIP = 16166.4266 UZS 1 UZS = 0.0001 GIP
04 jan 2026 1 GIP = 16153.027 UZS 1 UZS = 0.0001 GIP
05 jan 2026 1 GIP = 16158.2984 UZS 1 UZS = 0.0001 GIP
06 jan 2026 1 GIP = 16157.7523 UZS 1 UZS = 0.0001 GIP
07 jan 2026 1 GIP = 16162.3571 UZS 1 UZS = 0.0001 GIP
08 jan 2026 1 GIP = 16216.5131 UZS 1 UZS = 0.0001 GIP
09 jan 2026 1 GIP = 16271.2195 UZS 1 UZS = 0.0001 GIP
10 jan 2026 1 GIP = 16260.9082 UZS 1 UZS = 0.0001 GIP
11 jan 2026 1 GIP = 16247.2262 UZS 1 UZS = 0.0001 GIP
12 jan 2026 1 GIP = 16256.5401 UZS 1 UZS = 0.0001 GIP
13 jan 2026 1 GIP = 16292.6748 UZS 1 UZS = 0.0001 GIP
14 jan 2026 1 GIP = 16184.2041 UZS 1 UZS = 0.0001 GIP
15 jan 2026 1 GIP = 16130.3567 UZS 1 UZS = 0.0001 GIP
16 jan 2026 1 GIP = 16020.673 UZS 1 UZS = 0.0001 GIP
17 jan 2026 1 GIP = 16035.5058 UZS 1 UZS = 0.0001 GIP
18 jan 2026 1 GIP = 16034.3412 UZS 1 UZS = 0.0001 GIP
19 jan 2026 1 GIP = 15988.2108 UZS 1 UZS = 0.0001 GIP
20 jan 2026 1 GIP = 16175.9966 UZS 1 UZS = 0.0001 GIP
21 jan 2026 1 GIP = 16252.9697 UZS 1 UZS = 0.0001 GIP
22 jan 2026 1 GIP = 16273.8176 UZS 1 UZS = 0.0001 GIP
23 jan 2026 1 GIP = 16367.3472 UZS 1 UZS = 0.0001 GIP
24 jan 2026 1 GIP = 16365.1397 UZS 1 UZS = 0.0001 GIP
25 jan 2026 1 GIP = 16431.1804 UZS 1 UZS = 0.0001 GIP
26 jan 2026 1 GIP = 16466.7566 UZS 1 UZS = 0.0001 GIP
27 jan 2026 1 GIP = 16549.7606 UZS 1 UZS = 0.0001 GIP
28 jan 2026 1 GIP = 16665.2921 UZS 1 UZS = 0.0001 GIP
29 jan 2026 1 GIP = 16683.5454 UZS 1 UZS = 0.0001 GIP
30 jan 2026 1 GIP = 16866.7215 UZS 1 UZS = 0.0001 GIP
31 jan 2026 1 GIP = 16911.0296 UZS 1 UZS = 0.0001 GIP

Feb 2026

DatoGIP-UZSUZS-GIP
01 feb 2026 1 GIP = 16870.4504 UZS 1 UZS = 0.0001 GIP
02 feb 2026 1 GIP = 16770.2824 UZS 1 UZS = 0.0001 GIP
03 feb 2026 1 GIP = 16705.31 UZS 1 UZS = 0.0001 GIP
04 feb 2026 1 GIP = 16785.4665 UZS 1 UZS = 0.0001 GIP
05 feb 2026 1 GIP = 16757.1233 UZS 1 UZS = 0.0001 GIP
06 feb 2026 1 GIP = 16639.9564 UZS 1 UZS = 0.0001 GIP
07 feb 2026 1 GIP = 16657.0787 UZS 1 UZS = 0.0001 GIP
08 feb 2026 1 GIP = 16667.4399 UZS 1 UZS = 0.0001 GIP
09 feb 2026 1 GIP = 16724.6985 UZS 1 UZS = 0.0001 GIP
10 feb 2026 1 GIP = 16832.4579 UZS 1 UZS = 0.0001 GIP
11 feb 2026 1 GIP = 16838.0512 UZS 1 UZS = 0.0001 GIP
12 feb 2026 1 GIP = 16809.4913 UZS 1 UZS = 0.0001 GIP
13 feb 2026 1 GIP = 16751.918 UZS 1 UZS = 0.0001 GIP
14 feb 2026 1 GIP = 16749.6924 UZS 1 UZS = 0.0001 GIP
15 feb 2026 1 GIP = 16761.1155 UZS 1 UZS = 0.0001 GIP
16 feb 2026 1 GIP = 16681.1191 UZS 1 UZS = 0.0001 GIP
17 feb 2026 1 GIP = 16615.0671 UZS 1 UZS = 0.0001 GIP
18 feb 2026 1 GIP = 16427.5728 UZS 1 UZS = 0.0001 GIP
19 feb 2026 1 GIP = 16431.25 UZS 1 UZS = 0.0001 GIP
20 feb 2026 1 GIP = 16421.445 UZS 1 UZS = 0.0001 GIP
21 feb 2026 1 GIP = 16448.8617 UZS 1 UZS = 0.0001 GIP
22 feb 2026 1 GIP = 16425.9534 UZS 1 UZS = 0.0001 GIP
23 feb 2026 1 GIP = 16446.8963 UZS 1 UZS = 0.0001 GIP
24 feb 2026 1 GIP = 16533.2902 UZS 1 UZS = 0.0001 GIP
25 feb 2026 1 GIP = 16480.6619 UZS 1 UZS = 0.0001 GIP
26 feb 2026 1 GIP = 16430.437 UZS 1 UZS = 0.0001 GIP
27 feb 2026 1 GIP = 16395.1276 UZS 1 UZS = 0.0001 GIP
28 feb 2026 1 GIP = 16321.2915 UZS 1 UZS = 0.0001 GIP

Mar 2026

DatoGIP-UZSUZS-GIP
01 mar 2026 1 GIP = 16357.0125 UZS 1 UZS = 0.0001 GIP
02 mar 2026 1 GIP = 16454.8607 UZS 1 UZS = 0.0001 GIP
03 mar 2026 1 GIP = 16338.1042 UZS 1 UZS = 0.0001 GIP
04 mar 2026 1 GIP = 16220.2217 UZS 1 UZS = 0.0001 GIP
05 mar 2026 1 GIP = 16268.909 UZS 1 UZS = 0.0001 GIP
06 mar 2026 1 GIP = 16243.2928 UZS 1 UZS = 0.0001 GIP
07 mar 2026 1 GIP = 16252.8851 UZS 1 UZS = 0.0001 GIP
08 mar 2026 1 GIP = 16264.6621 UZS 1 UZS = 0.0001 GIP
09 mar 2026 1 GIP = 16352.5989 UZS 1 UZS = 0.0001 GIP
10 mar 2026 1 GIP = 16295.6848 UZS 1 UZS = 0.0001 GIP
11 mar 2026 1 GIP = 16347.2256 UZS 1 UZS = 0.0001 GIP
12 mar 2026 1 GIP = 16282.2837 UZS 1 UZS = 0.0001 GIP
13 mar 2026 1 GIP = 16127.0233 UZS 1 UZS = 0.0001 GIP
14 mar 2026 1 GIP = 15984.4205 UZS 1 UZS = 0.0001 GIP
15 mar 2026 1 GIP = 16060.2922 UZS 1 UZS = 0.0001 GIP
16 mar 2026 1 GIP = 16012.6875 UZS 1 UZS = 0.0001 GIP
17 mar 2026 1 GIP = 16126.9521 UZS 1 UZS = 0.0001 GIP
18 mar 2026 1 GIP = 16296.0844 UZS 1 UZS = 0.0001 GIP
19 mar 2026 1 GIP = 16245.7729 UZS 1 UZS = 0.0001 GIP
20 mar 2026 1 GIP = 16272.0354 UZS 1 UZS = 0.0001 GIP
21 mar 2026 1 GIP = 16192.5845 UZS 1 UZS = 0.0001 GIP
22 mar 2026 1 GIP = 16236.7891 UZS 1 UZS = 0.0001 GIP
23 mar 2026 1 GIP = 16242.1562 UZS 1 UZS = 0.0001 GIP
24 mar 2026 1 GIP = 16334.7039 UZS 1 UZS = 0.0001 GIP
25 mar 2026 1 GIP = 16331.1264 UZS 1 UZS = 0.0001 GIP
26 mar 2026 1 GIP = 16276.2414 UZS 1 UZS = 0.0001 GIP
27 mar 2026 1 GIP = 16282.3198 UZS 1 UZS = 0.0001 GIP
28 mar 2026 1 GIP = 16223.3626 UZS 1 UZS = 0.0001 GIP
29 mar 2026 1 GIP = 16148.7858 UZS 1 UZS = 0.0001 GIP
30 mar 2026 1 GIP = 16288.1561 UZS 1 UZS = 0.0001 GIP
31 mar 2026 1 GIP = 16073.6052 UZS 1 UZS = 0.0001 GIP

Apr 2026

DatoGIP-UZSUZS-GIP
01 apr 2026 1 GIP = 16011.5033 UZS 1 UZS = 0.0001 GIP
02 apr 2026 1 GIP = 16198.2426 UZS 1 UZS = 0.0001 GIP
03 apr 2026 1 GIP = 16047.6891 UZS 1 UZS = 0.0001 GIP
04 apr 2026 1 GIP = 16000.7659 UZS 1 UZS = 0.0001 GIP
05 apr 2026 1 GIP = 16002.9112 UZS 1 UZS = 0.0001 GIP
06 apr 2026 1 GIP = 16010.1297 UZS 1 UZS = 0.0001 GIP
07 apr 2026 1 GIP = 16147.8325 UZS 1 UZS = 0.0001 GIP
08 apr 2026 1 GIP = 16183.4726 UZS 1 UZS = 0.0001 GIP
09 apr 2026 1 GIP = 16385.7693 UZS 1 UZS = 0.0001 GIP
10 apr 2026 1 GIP = 16339.6323 UZS 1 UZS = 0.0001 GIP
11 apr 2026 1 GIP = 16340.9768 UZS 1 UZS = 0.0001 GIP
12 apr 2026 1 GIP = 16343.1149 UZS 1 UZS = 0.0001 GIP
13 apr 2026 1 GIP = 16313.2449 UZS 1 UZS = 0.0001 GIP
14 apr 2026 1 GIP = 16339.2512 UZS 1 UZS = 0.0001 GIP
15 apr 2026 1 GIP = 16532.5685 UZS 1 UZS = 0.0001 GIP
16 apr 2026 1 GIP = 16497.5728 UZS 1 UZS = 0.0001 GIP
17 apr 2026 1 GIP = 16423.9765 UZS 1 UZS = 0.0001 GIP

GIP-UZS og UZS-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats