currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-UGX og UGX-GIP vekselkurser - 2026

GIP-UGX og UGX-GIP vekselkurser - 2026

GIP-UGX og UGX-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-UGX og UGX-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 4896,7531 UGX
1 UGX = 0,0002 GIP

Jan 2026

DatoGIP-UGXUGX-GIP
01 jan 2026 1 GIP = 4871.2333 UGX 1 UGX = 0.0002 GIP
02 jan 2026 1 GIP = 4881.2468 UGX 1 UGX = 0.0002 GIP
03 jan 2026 1 GIP = 4879.4552 UGX 1 UGX = 0.0002 GIP
04 jan 2026 1 GIP = 4875.4108 UGX 1 UGX = 0.0002 GIP
05 jan 2026 1 GIP = 4875.2592 UGX 1 UGX = 0.0002 GIP
06 jan 2026 1 GIP = 4896.3722 UGX 1 UGX = 0.0002 GIP
07 jan 2026 1 GIP = 4866.0363 UGX 1 UGX = 0.0002 GIP
08 jan 2026 1 GIP = 4846.951 UGX 1 UGX = 0.0002 GIP
09 jan 2026 1 GIP = 4838.0029 UGX 1 UGX = 0.0002 GIP
10 jan 2026 1 GIP = 4829.4828 UGX 1 UGX = 0.0002 GIP
11 jan 2026 1 GIP = 4827.9023 UGX 1 UGX = 0.0002 GIP
12 jan 2026 1 GIP = 4828.3324 UGX 1 UGX = 0.0002 GIP
13 jan 2026 1 GIP = 4801.0968 UGX 1 UGX = 0.0002 GIP
14 jan 2026 1 GIP = 4781.8858 UGX 1 UGX = 0.0002 GIP
15 jan 2026 1 GIP = 4771.3376 UGX 1 UGX = 0.0002 GIP
16 jan 2026 1 GIP = 4758.5131 UGX 1 UGX = 0.0002 GIP
17 jan 2026 1 GIP = 4762.9188 UGX 1 UGX = 0.0002 GIP
18 jan 2026 1 GIP = 4762.5729 UGX 1 UGX = 0.0002 GIP
19 jan 2026 1 GIP = 4657.4254 UGX 1 UGX = 0.0002 GIP
20 jan 2026 1 GIP = 4643.6079 UGX 1 UGX = 0.0002 GIP
21 jan 2026 1 GIP = 4657.6601 UGX 1 UGX = 0.0002 GIP
22 jan 2026 1 GIP = 4691.6632 UGX 1 UGX = 0.0002 GIP
23 jan 2026 1 GIP = 4766.8204 UGX 1 UGX = 0.0002 GIP
24 jan 2026 1 GIP = 4766.1775 UGX 1 UGX = 0.0002 GIP
25 jan 2026 1 GIP = 4785.4112 UGX 1 UGX = 0.0002 GIP
26 jan 2026 1 GIP = 4830.3458 UGX 1 UGX = 0.0002 GIP
27 jan 2026 1 GIP = 4883.7433 UGX 1 UGX = 0.0002 GIP
28 jan 2026 1 GIP = 4931.6835 UGX 1 UGX = 0.0002 GIP
29 jan 2026 1 GIP = 4937.0645 UGX 1 UGX = 0.0002 GIP
30 jan 2026 1 GIP = 4932.5874 UGX 1 UGX = 0.0002 GIP
31 jan 2026 1 GIP = 4945.5246 UGX 1 UGX = 0.0002 GIP

Feb 2026

DatoGIP-UGXUGX-GIP
01 feb 2026 1 GIP = 4933.6366 UGX 1 UGX = 0.0002 GIP
02 feb 2026 1 GIP = 4899.8591 UGX 1 UGX = 0.0002 GIP
03 feb 2026 1 GIP = 4864.5678 UGX 1 UGX = 0.0002 GIP
04 feb 2026 1 GIP = 4875.3471 UGX 1 UGX = 0.0002 GIP
05 feb 2026 1 GIP = 4876.7793 UGX 1 UGX = 0.0002 GIP
06 feb 2026 1 GIP = 4821.3654 UGX 1 UGX = 0.0002 GIP
07 feb 2026 1 GIP = 4826.388 UGX 1 UGX = 0.0002 GIP
08 feb 2026 1 GIP = 4829.3901 UGX 1 UGX = 0.0002 GIP
09 feb 2026 1 GIP = 4838.8585 UGX 1 UGX = 0.0002 GIP
10 feb 2026 1 GIP = 4857.1296 UGX 1 UGX = 0.0002 GIP
11 feb 2026 1 GIP = 4831.5291 UGX 1 UGX = 0.0002 GIP
12 feb 2026 1 GIP = 4833.7341 UGX 1 UGX = 0.0002 GIP
13 feb 2026 1 GIP = 4825.0121 UGX 1 UGX = 0.0002 GIP
14 feb 2026 1 GIP = 4824.3711 UGX 1 UGX = 0.0002 GIP
15 feb 2026 1 GIP = 4827.6612 UGX 1 UGX = 0.0002 GIP
16 feb 2026 1 GIP = 4831.955 UGX 1 UGX = 0.0002 GIP
17 feb 2026 1 GIP = 4817.3533 UGX 1 UGX = 0.0002 GIP
18 feb 2026 1 GIP = 4790.4701 UGX 1 UGX = 0.0002 GIP
19 feb 2026 1 GIP = 4854.7453 UGX 1 UGX = 0.0002 GIP
20 feb 2026 1 GIP = 4840.3898 UGX 1 UGX = 0.0002 GIP
21 feb 2026 1 GIP = 4848.4711 UGX 1 UGX = 0.0002 GIP
22 feb 2026 1 GIP = 4841.7186 UGX 1 UGX = 0.0002 GIP
23 feb 2026 1 GIP = 4847.8712 UGX 1 UGX = 0.0002 GIP
24 feb 2026 1 GIP = 4841.6888 UGX 1 UGX = 0.0002 GIP
25 feb 2026 1 GIP = 4868.0804 UGX 1 UGX = 0.0002 GIP
26 feb 2026 1 GIP = 4876.8029 UGX 1 UGX = 0.0002 GIP
27 feb 2026 1 GIP = 4864.6769 UGX 1 UGX = 0.0002 GIP
28 feb 2026 1 GIP = 4842.7686 UGX 1 UGX = 0.0002 GIP

Mar 2026

DatoGIP-UGXUGX-GIP
01 mar 2026 1 GIP = 4853.3676 UGX 1 UGX = 0.0002 GIP
02 mar 2026 1 GIP = 4899.6753 UGX 1 UGX = 0.0002 GIP
03 mar 2026 1 GIP = 4979.2988 UGX 1 UGX = 0.0002 GIP
04 mar 2026 1 GIP = 4920.6643 UGX 1 UGX = 0.0002 GIP
05 mar 2026 1 GIP = 4918.6177 UGX 1 UGX = 0.0002 GIP
06 mar 2026 1 GIP = 4915.2635 UGX 1 UGX = 0.0002 GIP
07 mar 2026 1 GIP = 4918.1661 UGX 1 UGX = 0.0002 GIP
08 mar 2026 1 GIP = 4921.7299 UGX 1 UGX = 0.0002 GIP
09 mar 2026 1 GIP = 5050.1772 UGX 1 UGX = 0.0002 GIP
10 mar 2026 1 GIP = 4967.0037 UGX 1 UGX = 0.0002 GIP
11 mar 2026 1 GIP = 4971.379 UGX 1 UGX = 0.0002 GIP
12 mar 2026 1 GIP = 5022.7025 UGX 1 UGX = 0.0002 GIP
13 mar 2026 1 GIP = 5021.5782 UGX 1 UGX = 0.0002 GIP
14 mar 2026 1 GIP = 4977.2401 UGX 1 UGX = 0.0002 GIP
15 mar 2026 1 GIP = 5000.8651 UGX 1 UGX = 0.0002 GIP
16 mar 2026 1 GIP = 4999.9271 UGX 1 UGX = 0.0002 GIP
17 mar 2026 1 GIP = 5016.4606 UGX 1 UGX = 0.0002 GIP
18 mar 2026 1 GIP = 5027.2682 UGX 1 UGX = 0.0002 GIP
19 mar 2026 1 GIP = 5037.2977 UGX 1 UGX = 0.0002 GIP
20 mar 2026 1 GIP = 5044.9089 UGX 1 UGX = 0.0002 GIP
21 mar 2026 1 GIP = 5020.298 UGX 1 UGX = 0.0002 GIP
22 mar 2026 1 GIP = 5034.0031 UGX 1 UGX = 0.0002 GIP
23 mar 2026 1 GIP = 5029.2679 UGX 1 UGX = 0.0002 GIP
24 mar 2026 1 GIP = 5013.9766 UGX 1 UGX = 0.0002 GIP
25 mar 2026 1 GIP = 4954.5758 UGX 1 UGX = 0.0002 GIP
26 mar 2026 1 GIP = 4970.945 UGX 1 UGX = 0.0002 GIP
27 mar 2026 1 GIP = 4973.7997 UGX 1 UGX = 0.0002 GIP
28 mar 2026 1 GIP = 4952.3297 UGX 1 UGX = 0.0002 GIP
29 mar 2026 1 GIP = 4933.0088 UGX 1 UGX = 0.0002 GIP
30 mar 2026 1 GIP = 5016.1149 UGX 1 UGX = 0.0002 GIP
31 mar 2026 1 GIP = 4963.9799 UGX 1 UGX = 0.0002 GIP

Apr 2026

DatoGIP-UGXUGX-GIP
01 apr 2026 1 GIP = 4910.0909 UGX 1 UGX = 0.0002 GIP
02 apr 2026 1 GIP = 5001.911 UGX 1 UGX = 0.0002 GIP
03 apr 2026 1 GIP = 4955.3135 UGX 1 UGX = 0.0002 GIP
04 apr 2026 1 GIP = 4940.8242 UGX 1 UGX = 0.0002 GIP
05 apr 2026 1 GIP = 4941.4866 UGX 1 UGX = 0.0002 GIP
06 apr 2026 1 GIP = 4943.7156 UGX 1 UGX = 0.0002 GIP
07 apr 2026 1 GIP = 4970.5906 UGX 1 UGX = 0.0002 GIP
08 apr 2026 1 GIP = 4895.4486 UGX 1 UGX = 0.0002 GIP
09 apr 2026 1 GIP = 4949.4483 UGX 1 UGX = 0.0002 GIP
10 apr 2026 1 GIP = 4971.9839 UGX 1 UGX = 0.0002 GIP
11 apr 2026 1 GIP = 4972.393 UGX 1 UGX = 0.0002 GIP
12 apr 2026 1 GIP = 4973.0436 UGX 1 UGX = 0.0002 GIP
13 apr 2026 1 GIP = 5023.728 UGX 1 UGX = 0.0002 GIP
14 apr 2026 1 GIP = 4991.757 UGX 1 UGX = 0.0002 GIP
15 apr 2026 1 GIP = 5011.9086 UGX 1 UGX = 0.0002 GIP
16 apr 2026 1 GIP = 5011.4187 UGX 1 UGX = 0.0002 GIP
17 apr 2026 1 GIP = 5012.2217 UGX 1 UGX = 0.0002 GIP

GIP-UGX og UGX-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats