currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-UGX og UGX-GIP vekselkurser - 2025

GIP-UGX og UGX-GIP vekselkurser - 2025

GIP-UGX og UGX-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-UGX og UGX-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 4613,2832 UGX
1 UGX = 0,0002 GIP

Jan 2025

DatoGIP-UGXUGX-GIP
01 jan 2025 1 GIP = 4635.2799 UGX 1 UGX = 0.0002 GIP
02 jan 2025 1 GIP = 4644.225 UGX 1 UGX = 0.0002 GIP
03 jan 2025 1 GIP = 4640.8874 UGX 1 UGX = 0.0002 GIP
04 jan 2025 1 GIP = 4632.2017 UGX 1 UGX = 0.0002 GIP
05 jan 2025 1 GIP = 4632.2017 UGX 1 UGX = 0.0002 GIP
06 jan 2025 1 GIP = 4664.978 UGX 1 UGX = 0.0002 GIP
07 jan 2025 1 GIP = 4665.4001 UGX 1 UGX = 0.0002 GIP
08 jan 2025 1 GIP = 4681.6829 UGX 1 UGX = 0.0002 GIP
09 jan 2025 1 GIP = 4669.6463 UGX 1 UGX = 0.0002 GIP
10 jan 2025 1 GIP = 4668.5129 UGX 1 UGX = 0.0002 GIP
11 jan 2025 1 GIP = 4689.175 UGX 1 UGX = 0.0002 GIP
12 jan 2025 1 GIP = 4689.175 UGX 1 UGX = 0.0002 GIP
13 jan 2025 1 GIP = 4480.7464 UGX 1 UGX = 0.0002 GIP
14 jan 2025 1 GIP = 4492.9102 UGX 1 UGX = 0.0002 GIP
15 jan 2025 1 GIP = 4484.3391 UGX 1 UGX = 0.0002 GIP
16 jan 2025 1 GIP = 4479.6363 UGX 1 UGX = 0.0002 GIP
17 jan 2025 1 GIP = 4475.0839 UGX 1 UGX = 0.0002 GIP
18 jan 2025 1 GIP = 4473.6509 UGX 1 UGX = 0.0002 GIP
19 jan 2025 1 GIP = 4473.6509 UGX 1 UGX = 0.0002 GIP
20 jan 2025 1 GIP = 4479.9123 UGX 1 UGX = 0.0002 GIP
21 jan 2025 1 GIP = 4462.4428 UGX 1 UGX = 0.0002 GIP
22 jan 2025 1 GIP = 4462.4437 UGX 1 UGX = 0.0002 GIP
23 jan 2025 1 GIP = 4477.2747 UGX 1 UGX = 0.0002 GIP
24 jan 2025 1 GIP = 4480.1399 UGX 1 UGX = 0.0002 GIP
25 jan 2025 1 GIP = 4470.5406 UGX 1 UGX = 0.0002 GIP
26 jan 2025 1 GIP = 4470.5406 UGX 1 UGX = 0.0002 GIP
27 jan 2025 1 GIP = 4480.2275 UGX 1 UGX = 0.0002 GIP
28 jan 2025 1 GIP = 4485.0598 UGX 1 UGX = 0.0002 GIP
29 jan 2025 1 GIP = 4483.1305 UGX 1 UGX = 0.0002 GIP
30 jan 2025 1 GIP = 4471.3276 UGX 1 UGX = 0.0002 GIP
31 jan 2025 1 GIP = 4468.6168 UGX 1 UGX = 0.0002 GIP

Feb 2025

DatoGIP-UGXUGX-GIP
01 feb 2025 1 GIP = 4468.6207 UGX 1 UGX = 0.0002 GIP
02 feb 2025 1 GIP = 4475.9947 UGX 1 UGX = 0.0002 GIP
03 feb 2025 1 GIP = 4464.0498 UGX 1 UGX = 0.0002 GIP
04 feb 2025 1 GIP = 4468.3118 UGX 1 UGX = 0.0002 GIP
05 feb 2025 1 GIP = 4470.2825 UGX 1 UGX = 0.0002 GIP
06 feb 2025 1 GIP = 4463.3296 UGX 1 UGX = 0.0002 GIP
07 feb 2025 1 GIP = 4461.761 UGX 1 UGX = 0.0002 GIP
08 feb 2025 1 GIP = 4479.4592 UGX 1 UGX = 0.0002 GIP
09 feb 2025 1 GIP = 4479.4592 UGX 1 UGX = 0.0002 GIP
10 feb 2025 1 GIP = 4466.1428 UGX 1 UGX = 0.0002 GIP
11 feb 2025 1 GIP = 4460.69 UGX 1 UGX = 0.0002 GIP
12 feb 2025 1 GIP = 4467.7342 UGX 1 UGX = 0.0002 GIP
13 feb 2025 1 GIP = 4566.6162 UGX 1 UGX = 0.0002 GIP
14 feb 2025 1 GIP = 4580.588 UGX 1 UGX = 0.0002 GIP
15 feb 2025 1 GIP = 4565.5166 UGX 1 UGX = 0.0002 GIP
16 feb 2025 1 GIP = 4565.5166 UGX 1 UGX = 0.0002 GIP
17 feb 2025 1 GIP = 4578.8809 UGX 1 UGX = 0.0002 GIP
18 feb 2025 1 GIP = 4650.97 UGX 1 UGX = 0.0002 GIP
19 feb 2025 1 GIP = 4634.3667 UGX 1 UGX = 0.0002 GIP
20 feb 2025 1 GIP = 4618.953 UGX 1 UGX = 0.0002 GIP
21 feb 2025 1 GIP = 4644.0744 UGX 1 UGX = 0.0002 GIP
22 feb 2025 1 GIP = 4644.0915 UGX 1 UGX = 0.0002 GIP
23 feb 2025 1 GIP = 4640.5368 UGX 1 UGX = 0.0002 GIP
24 feb 2025 1 GIP = 4642.707 UGX 1 UGX = 0.0002 GIP
25 feb 2025 1 GIP = 4651.1242 UGX 1 UGX = 0.0002 GIP
26 feb 2025 1 GIP = 4657.7227 UGX 1 UGX = 0.0002 GIP
27 feb 2025 1 GIP = 4670.9065 UGX 1 UGX = 0.0002 GIP
28 feb 2025 1 GIP = 4647.0104 UGX 1 UGX = 0.0002 GIP

Mar 2025

DatoGIP-UGXUGX-GIP
01 mar 2025 1 GIP = 4625.4089 UGX 1 UGX = 0.0002 GIP
02 mar 2025 1 GIP = 4624.3464 UGX 1 UGX = 0.0002 GIP
03 mar 2025 1 GIP = 4624.7906 UGX 1 UGX = 0.0002 GIP
04 mar 2025 1 GIP = 4670.6129 UGX 1 UGX = 0.0002 GIP
05 mar 2025 1 GIP = 4665.4185 UGX 1 UGX = 0.0002 GIP
06 mar 2025 1 GIP = 4723.9758 UGX 1 UGX = 0.0002 GIP
07 mar 2025 1 GIP = 4733.9172 UGX 1 UGX = 0.0002 GIP
08 mar 2025 1 GIP = 4736.0472 UGX 1 UGX = 0.0002 GIP
09 mar 2025 1 GIP = 4744.1926 UGX 1 UGX = 0.0002 GIP
10 mar 2025 1 GIP = 4739.8257 UGX 1 UGX = 0.0002 GIP
11 mar 2025 1 GIP = 4734.9613 UGX 1 UGX = 0.0002 GIP
12 mar 2025 1 GIP = 4750.0967 UGX 1 UGX = 0.0002 GIP
13 mar 2025 1 GIP = 4749.3995 UGX 1 UGX = 0.0002 GIP
14 mar 2025 1 GIP = 4742.4895 UGX 1 UGX = 0.0002 GIP
15 mar 2025 1 GIP = 4723.0365 UGX 1 UGX = 0.0002 GIP
16 mar 2025 1 GIP = 4741.4575 UGX 1 UGX = 0.0002 GIP
17 mar 2025 1 GIP = 4747.9652 UGX 1 UGX = 0.0002 GIP
18 mar 2025 1 GIP = 4761.525 UGX 1 UGX = 0.0002 GIP
19 mar 2025 1 GIP = 4760.754 UGX 1 UGX = 0.0002 GIP
20 mar 2025 1 GIP = 4752.3521 UGX 1 UGX = 0.0002 GIP
21 mar 2025 1 GIP = 4754.0207 UGX 1 UGX = 0.0002 GIP
22 mar 2025 1 GIP = 4716.619 UGX 1 UGX = 0.0002 GIP
23 mar 2025 1 GIP = 4734.4877 UGX 1 UGX = 0.0002 GIP
24 mar 2025 1 GIP = 4739.7401 UGX 1 UGX = 0.0002 GIP
25 mar 2025 1 GIP = 4732.9768 UGX 1 UGX = 0.0002 GIP
26 mar 2025 1 GIP = 4748.4539 UGX 1 UGX = 0.0002 GIP
27 mar 2025 1 GIP = 4719.8788 UGX 1 UGX = 0.0002 GIP
28 mar 2025 1 GIP = 4745.9008 UGX 1 UGX = 0.0002 GIP
29 mar 2025 1 GIP = 4737.5904 UGX 1 UGX = 0.0002 GIP
30 mar 2025 1 GIP = 4743.473 UGX 1 UGX = 0.0002 GIP
31 mar 2025 1 GIP = 4738.1969 UGX 1 UGX = 0.0002 GIP

Apr 2025

DatoGIP-UGXUGX-GIP
01 apr 2025 1 GIP = 4740.8312 UGX 1 UGX = 0.0002 GIP
02 apr 2025 1 GIP = 4700.0642 UGX 1 UGX = 0.0002 GIP
03 apr 2025 1 GIP = 4730.4659 UGX 1 UGX = 0.0002 GIP
04 apr 2025 1 GIP = 4730.4683 UGX 1 UGX = 0.0002 GIP

GIP-UGX og UGX-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats