> GIP-UGX og UGX-GIP vekselkurser - 2025

GIP-UGX og UGX-GIP vekselkurser - 2025

GIP-UGX og UGX-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-UGX og UGX-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GIP = 4718,5526 UGX

1 UGX = 0,0002 GIP

1år 2år 3år

GIP til UGXUGX til GIP

Jan 2025

Dato	GIP-UGX	UGX-GIP
01 jan 2025	1 GIP = 4635.2799 UGX	1 UGX = 0.0002 GIP
02 jan 2025	1 GIP = 4644.225 UGX	1 UGX = 0.0002 GIP
03 jan 2025	1 GIP = 4640.8874 UGX	1 UGX = 0.0002 GIP
04 jan 2025	1 GIP = 4632.2017 UGX	1 UGX = 0.0002 GIP
05 jan 2025	1 GIP = 4632.2017 UGX	1 UGX = 0.0002 GIP
06 jan 2025	1 GIP = 4664.978 UGX	1 UGX = 0.0002 GIP
07 jan 2025	1 GIP = 4665.4001 UGX	1 UGX = 0.0002 GIP
08 jan 2025	1 GIP = 4681.6829 UGX	1 UGX = 0.0002 GIP
09 jan 2025	1 GIP = 4669.6463 UGX	1 UGX = 0.0002 GIP
10 jan 2025	1 GIP = 4668.5129 UGX	1 UGX = 0.0002 GIP
11 jan 2025	1 GIP = 4689.175 UGX	1 UGX = 0.0002 GIP
12 jan 2025	1 GIP = 4689.175 UGX	1 UGX = 0.0002 GIP
13 jan 2025	1 GIP = 4480.7464 UGX	1 UGX = 0.0002 GIP
14 jan 2025	1 GIP = 4492.9102 UGX	1 UGX = 0.0002 GIP
15 jan 2025	1 GIP = 4484.3391 UGX	1 UGX = 0.0002 GIP
16 jan 2025	1 GIP = 4479.6363 UGX	1 UGX = 0.0002 GIP
17 jan 2025	1 GIP = 4475.0839 UGX	1 UGX = 0.0002 GIP
18 jan 2025	1 GIP = 4473.6509 UGX	1 UGX = 0.0002 GIP
19 jan 2025	1 GIP = 4473.6509 UGX	1 UGX = 0.0002 GIP
20 jan 2025	1 GIP = 4479.9123 UGX	1 UGX = 0.0002 GIP
21 jan 2025	1 GIP = 4462.4428 UGX	1 UGX = 0.0002 GIP
22 jan 2025	1 GIP = 4462.4437 UGX	1 UGX = 0.0002 GIP
23 jan 2025	1 GIP = 4477.2747 UGX	1 UGX = 0.0002 GIP
24 jan 2025	1 GIP = 4480.1399 UGX	1 UGX = 0.0002 GIP
25 jan 2025	1 GIP = 4470.5406 UGX	1 UGX = 0.0002 GIP
26 jan 2025	1 GIP = 4470.5406 UGX	1 UGX = 0.0002 GIP
27 jan 2025	1 GIP = 4480.2275 UGX	1 UGX = 0.0002 GIP
28 jan 2025	1 GIP = 4485.0598 UGX	1 UGX = 0.0002 GIP
29 jan 2025	1 GIP = 4483.1305 UGX	1 UGX = 0.0002 GIP
30 jan 2025	1 GIP = 4471.3276 UGX	1 UGX = 0.0002 GIP
31 jan 2025	1 GIP = 4468.6168 UGX	1 UGX = 0.0002 GIP

Feb 2025

Dato	GIP-UGX	UGX-GIP
01 feb 2025	1 GIP = 4468.6207 UGX	1 UGX = 0.0002 GIP
02 feb 2025	1 GIP = 4475.9947 UGX	1 UGX = 0.0002 GIP
03 feb 2025	1 GIP = 4464.0498 UGX	1 UGX = 0.0002 GIP
04 feb 2025	1 GIP = 4468.3118 UGX	1 UGX = 0.0002 GIP
05 feb 2025	1 GIP = 4470.2825 UGX	1 UGX = 0.0002 GIP
06 feb 2025	1 GIP = 4463.3296 UGX	1 UGX = 0.0002 GIP
07 feb 2025	1 GIP = 4461.761 UGX	1 UGX = 0.0002 GIP
08 feb 2025	1 GIP = 4479.4592 UGX	1 UGX = 0.0002 GIP
09 feb 2025	1 GIP = 4479.4592 UGX	1 UGX = 0.0002 GIP
10 feb 2025	1 GIP = 4466.1428 UGX	1 UGX = 0.0002 GIP
11 feb 2025	1 GIP = 4460.69 UGX	1 UGX = 0.0002 GIP
12 feb 2025	1 GIP = 4467.7342 UGX	1 UGX = 0.0002 GIP
13 feb 2025	1 GIP = 4566.6162 UGX	1 UGX = 0.0002 GIP
14 feb 2025	1 GIP = 4580.588 UGX	1 UGX = 0.0002 GIP
15 feb 2025	1 GIP = 4565.5166 UGX	1 UGX = 0.0002 GIP
16 feb 2025	1 GIP = 4565.5166 UGX	1 UGX = 0.0002 GIP
17 feb 2025	1 GIP = 4578.8809 UGX	1 UGX = 0.0002 GIP
18 feb 2025	1 GIP = 4650.97 UGX	1 UGX = 0.0002 GIP
19 feb 2025	1 GIP = 4634.3667 UGX	1 UGX = 0.0002 GIP
20 feb 2025	1 GIP = 4618.953 UGX	1 UGX = 0.0002 GIP
21 feb 2025	1 GIP = 4644.0744 UGX	1 UGX = 0.0002 GIP
22 feb 2025	1 GIP = 4644.0915 UGX	1 UGX = 0.0002 GIP
23 feb 2025	1 GIP = 4640.5368 UGX	1 UGX = 0.0002 GIP
24 feb 2025	1 GIP = 4642.707 UGX	1 UGX = 0.0002 GIP
25 feb 2025	1 GIP = 4651.1242 UGX	1 UGX = 0.0002 GIP
26 feb 2025	1 GIP = 4657.7227 UGX	1 UGX = 0.0002 GIP
27 feb 2025	1 GIP = 4670.9065 UGX	1 UGX = 0.0002 GIP
28 feb 2025	1 GIP = 4647.0104 UGX	1 UGX = 0.0002 GIP

Mar 2025

Dato	GIP-UGX	UGX-GIP
01 mar 2025	1 GIP = 4625.4089 UGX	1 UGX = 0.0002 GIP
02 mar 2025	1 GIP = 4624.3464 UGX	1 UGX = 0.0002 GIP
03 mar 2025	1 GIP = 4624.7906 UGX	1 UGX = 0.0002 GIP
04 mar 2025	1 GIP = 4670.6129 UGX	1 UGX = 0.0002 GIP
05 mar 2025	1 GIP = 4665.4185 UGX	1 UGX = 0.0002 GIP
06 mar 2025	1 GIP = 4723.9758 UGX	1 UGX = 0.0002 GIP
07 mar 2025	1 GIP = 4733.9172 UGX	1 UGX = 0.0002 GIP
08 mar 2025	1 GIP = 4736.0472 UGX	1 UGX = 0.0002 GIP
09 mar 2025	1 GIP = 4744.1926 UGX	1 UGX = 0.0002 GIP
10 mar 2025	1 GIP = 4739.8257 UGX	1 UGX = 0.0002 GIP
11 mar 2025	1 GIP = 4734.9613 UGX	1 UGX = 0.0002 GIP
12 mar 2025	1 GIP = 4750.0967 UGX	1 UGX = 0.0002 GIP
13 mar 2025	1 GIP = 4749.3995 UGX	1 UGX = 0.0002 GIP
14 mar 2025	1 GIP = 4742.4895 UGX	1 UGX = 0.0002 GIP
15 mar 2025	1 GIP = 4723.0365 UGX	1 UGX = 0.0002 GIP
16 mar 2025	1 GIP = 4741.4575 UGX	1 UGX = 0.0002 GIP
17 mar 2025	1 GIP = 4747.9652 UGX	1 UGX = 0.0002 GIP
18 mar 2025	1 GIP = 4761.525 UGX	1 UGX = 0.0002 GIP
19 mar 2025	1 GIP = 4760.754 UGX	1 UGX = 0.0002 GIP
20 mar 2025	1 GIP = 4752.3521 UGX	1 UGX = 0.0002 GIP
21 mar 2025	1 GIP = 4754.0207 UGX	1 UGX = 0.0002 GIP
22 mar 2025	1 GIP = 4716.619 UGX	1 UGX = 0.0002 GIP
23 mar 2025	1 GIP = 4734.4877 UGX	1 UGX = 0.0002 GIP
24 mar 2025	1 GIP = 4739.7401 UGX	1 UGX = 0.0002 GIP
25 mar 2025	1 GIP = 4732.9768 UGX	1 UGX = 0.0002 GIP
26 mar 2025	1 GIP = 4748.4539 UGX	1 UGX = 0.0002 GIP
27 mar 2025	1 GIP = 4719.8788 UGX	1 UGX = 0.0002 GIP
28 mar 2025	1 GIP = 4745.9008 UGX	1 UGX = 0.0002 GIP
29 mar 2025	1 GIP = 4737.5904 UGX	1 UGX = 0.0002 GIP
30 mar 2025	1 GIP = 4743.473 UGX	1 UGX = 0.0002 GIP
31 mar 2025	1 GIP = 4738.1969 UGX	1 UGX = 0.0002 GIP

Apr 2025

Dato	GIP-UGX	UGX-GIP
01 apr 2025	1 GIP = 4740.8312 UGX	1 UGX = 0.0002 GIP
02 apr 2025	1 GIP = 4700.0642 UGX	1 UGX = 0.0002 GIP
03 apr 2025	1 GIP = 4730.4659 UGX	1 UGX = 0.0002 GIP
04 apr 2025	1 GIP = 4781.7462 UGX	1 UGX = 0.0002 GIP
05 apr 2025	1 GIP = 4754.565 UGX	1 UGX = 0.0002 GIP
06 apr 2025	1 GIP = 4748.6726 UGX	1 UGX = 0.0002 GIP
07 apr 2025	1 GIP = 4800.9598 UGX	1 UGX = 0.0002 GIP
08 apr 2025	1 GIP = 4705.0309 UGX	1 UGX = 0.0002 GIP
09 apr 2025	1 GIP = 4711.0781 UGX	1 UGX = 0.0002 GIP
10 apr 2025	1 GIP = 4720.7174 UGX	1 UGX = 0.0002 GIP
11 apr 2025	1 GIP = 4768.3395 UGX	1 UGX = 0.0002 GIP
12 apr 2025	1 GIP = 4785.2964 UGX	1 UGX = 0.0002 GIP
13 apr 2025	1 GIP = 4807.6929 UGX	1 UGX = 0.0002 GIP
14 apr 2025	1 GIP = 4796.4588 UGX	1 UGX = 0.0002 GIP
15 apr 2025	1 GIP = 4834.1486 UGX	1 UGX = 0.0002 GIP
16 apr 2025	1 GIP = 4846.7586 UGX	1 UGX = 0.0002 GIP
17 apr 2025	1 GIP = 4852.5146 UGX	1 UGX = 0.0002 GIP
18 apr 2025	1 GIP = 4856.2811 UGX	1 UGX = 0.0002 GIP
19 apr 2025	1 GIP = 4864.2585 UGX	1 UGX = 0.0002 GIP
20 apr 2025	1 GIP = 4867.4864 UGX	1 UGX = 0.0002 GIP
21 apr 2025	1 GIP = 4869.193 UGX	1 UGX = 0.0002 GIP
22 apr 2025	1 GIP = 4897.5711 UGX	1 UGX = 0.0002 GIP
23 apr 2025	1 GIP = 4903.3046 UGX	1 UGX = 0.0002 GIP
24 apr 2025	1 GIP = 4856.9055 UGX	1 UGX = 0.0002 GIP
25 apr 2025	1 GIP = 4876.6332 UGX	1 UGX = 0.0002 GIP
26 apr 2025	1 GIP = 4885.969 UGX	1 UGX = 0.0002 GIP
27 apr 2025	1 GIP = 4880.6239 UGX	1 UGX = 0.0002 GIP
28 apr 2025	1 GIP = 4884.4201 UGX	1 UGX = 0.0002 GIP
29 apr 2025	1 GIP = 4906.8898 UGX	1 UGX = 0.0002 GIP
30 apr 2025	1 GIP = 4906.4855 UGX	1 UGX = 0.0002 GIP

May 2025

Dato	GIP-UGX	UGX-GIP
01 maj 2025	1 GIP = 4901.1294 UGX	1 UGX = 0.0002 GIP
02 maj 2025	1 GIP = 4863.5728 UGX	1 UGX = 0.0002 GIP
03 maj 2025	1 GIP = 4876.7677 UGX	1 UGX = 0.0002 GIP
04 maj 2025	1 GIP = 4873.3429 UGX	1 UGX = 0.0002 GIP
05 maj 2025	1 GIP = 4850.3278 UGX	1 UGX = 0.0002 GIP
06 maj 2025	1 GIP = 4857.4649 UGX	1 UGX = 0.0002 GIP
07 maj 2025	1 GIP = 4891.105 UGX	1 UGX = 0.0002 GIP
08 maj 2025	1 GIP = 4882.7921 UGX	1 UGX = 0.0002 GIP
09 maj 2025	1 GIP = 4859.9365 UGX	1 UGX = 0.0002 GIP
10 maj 2025	1 GIP = 4871.0204 UGX	1 UGX = 0.0002 GIP
11 maj 2025	1 GIP = 4867.1623 UGX	1 UGX = 0.0002 GIP
12 maj 2025	1 GIP = 4858.7994 UGX	1 UGX = 0.0002 GIP
13 maj 2025	1 GIP = 4825.3542 UGX	1 UGX = 0.0002 GIP
14 maj 2025	1 GIP = 4856.6741 UGX	1 UGX = 0.0002 GIP
15 maj 2025	1 GIP = 4857.89 UGX	1 UGX = 0.0002 GIP
16 maj 2025	1 GIP = 4860.7857 UGX	1 UGX = 0.0002 GIP
17 maj 2025	1 GIP = 4866.4226 UGX	1 UGX = 0.0002 GIP
18 maj 2025	1 GIP = 4875.6346 UGX	1 UGX = 0.0002 GIP
19 maj 2025	1 GIP = 4855.8926 UGX	1 UGX = 0.0002 GIP
20 maj 2025	1 GIP = 4876.6609 UGX	1 UGX = 0.0002 GIP
21 maj 2025	1 GIP = 4882.5977 UGX	1 UGX = 0.0002 GIP
22 maj 2025	1 GIP = 4903.3688 UGX	1 UGX = 0.0002 GIP
23 maj 2025	1 GIP = 4902.07 UGX	1 UGX = 0.0002 GIP
24 maj 2025	1 GIP = 4922.8145 UGX	1 UGX = 0.0002 GIP
25 maj 2025	1 GIP = 4930.7991 UGX	1 UGX = 0.0002 GIP
26 maj 2025	1 GIP = 4925.7226 UGX	1 UGX = 0.0002 GIP
27 maj 2025	1 GIP = 4947.857 UGX	1 UGX = 0.0002 GIP
28 maj 2025	1 GIP = 4920.2248 UGX	1 UGX = 0.0002 GIP
29 maj 2025	1 GIP = 4895.1307 UGX	1 UGX = 0.0002 GIP
30 maj 2025	1 GIP = 4900.2287 UGX	1 UGX = 0.0002 GIP
31 maj 2025	1 GIP = 4893.063 UGX	1 UGX = 0.0002 GIP

Jun 2025

Dato	GIP-UGX	UGX-GIP
01 jun 2025	1 GIP = 4889.5349 UGX	1 UGX = 0.0002 GIP
02 jun 2025	1 GIP = 4901.0376 UGX	1 UGX = 0.0002 GIP
03 jun 2025	1 GIP = 4936.2868 UGX	1 UGX = 0.0002 GIP
04 jun 2025	1 GIP = 4921.3174 UGX	1 UGX = 0.0002 GIP
05 jun 2025	1 GIP = 4924.1939 UGX	1 UGX = 0.0002 GIP
06 jun 2025	1 GIP = 4916.812 UGX	1 UGX = 0.0002 GIP
07 jun 2025	1 GIP = 4906.4772 UGX	1 UGX = 0.0002 GIP
08 jun 2025	1 GIP = 4909.5179 UGX	1 UGX = 0.0002 GIP
09 jun 2025	1 GIP = 4898.8332 UGX	1 UGX = 0.0002 GIP
10 jun 2025	1 GIP = 4891.4982 UGX	1 UGX = 0.0002 GIP
11 jun 2025	1 GIP = 4845.4494 UGX	1 UGX = 0.0002 GIP
12 jun 2025	1 GIP = 4859.6856 UGX	1 UGX = 0.0002 GIP
13 jun 2025	1 GIP = 4900.3958 UGX	1 UGX = 0.0002 GIP
14 jun 2025	1 GIP = 4877.0672 UGX	1 UGX = 0.0002 GIP

GIP-UGX og UGX-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder