currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-UAH og UAH-GIP vekselkurser - 2025

GIP-UAH og UAH-GIP vekselkurser - 2025

GIP-UAH og UAH-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-UAH og UAH-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 53,5764 UAH
1 UAH = 0,0187 GIP

Jan 2025

DatoGIP-UAHUAH-GIP
01 jan 2025 1 GIP = 53.1033 UAH 1 UAH = 0.0188 GIP
02 jan 2025 1 GIP = 53.1831 UAH 1 UAH = 0.0188 GIP
03 jan 2025 1 GIP = 53.223 UAH 1 UAH = 0.0188 GIP
04 jan 2025 1 GIP = 53.1242 UAH 1 UAH = 0.0188 GIP
05 jan 2025 1 GIP = 53.1242 UAH 1 UAH = 0.0188 GIP
06 jan 2025 1 GIP = 53.4003 UAH 1 UAH = 0.0187 GIP
07 jan 2025 1 GIP = 53.4288 UAH 1 UAH = 0.0187 GIP
08 jan 2025 1 GIP = 53.4634 UAH 1 UAH = 0.0187 GIP
09 jan 2025 1 GIP = 53.5283 UAH 1 UAH = 0.0187 GIP
10 jan 2025 1 GIP = 53.3925 UAH 1 UAH = 0.0187 GIP
11 jan 2025 1 GIP = 53.6321 UAH 1 UAH = 0.0186 GIP
12 jan 2025 1 GIP = 53.6321 UAH 1 UAH = 0.0186 GIP
13 jan 2025 1 GIP = 51.3506 UAH 1 UAH = 0.0195 GIP
14 jan 2025 1 GIP = 51.3829 UAH 1 UAH = 0.0195 GIP
15 jan 2025 1 GIP = 51.323 UAH 1 UAH = 0.0195 GIP
16 jan 2025 1 GIP = 51.2217 UAH 1 UAH = 0.0195 GIP
17 jan 2025 1 GIP = 51.1371 UAH 1 UAH = 0.0196 GIP
18 jan 2025 1 GIP = 51.1203 UAH 1 UAH = 0.0196 GIP
19 jan 2025 1 GIP = 51.1203 UAH 1 UAH = 0.0196 GIP
20 jan 2025 1 GIP = 51.1918 UAH 1 UAH = 0.0195 GIP
21 jan 2025 1 GIP = 51.1645 UAH 1 UAH = 0.0195 GIP
22 jan 2025 1 GIP = 50.8895 UAH 1 UAH = 0.0197 GIP
23 jan 2025 1 GIP = 51.0247 UAH 1 UAH = 0.0196 GIP
24 jan 2025 1 GIP = 50.907 UAH 1 UAH = 0.0196 GIP
25 jan 2025 1 GIP = 50.7965 UAH 1 UAH = 0.0197 GIP
26 jan 2025 1 GIP = 50.7965 UAH 1 UAH = 0.0197 GIP
27 jan 2025 1 GIP = 50.9866 UAH 1 UAH = 0.0196 GIP
28 jan 2025 1 GIP = 51.1107 UAH 1 UAH = 0.0196 GIP
29 jan 2025 1 GIP = 50.9266 UAH 1 UAH = 0.0196 GIP
30 jan 2025 1 GIP = 50.7089 UAH 1 UAH = 0.0197 GIP
31 jan 2025 1 GIP = 50.6186 UAH 1 UAH = 0.0198 GIP

Feb 2025

DatoGIP-UAHUAH-GIP
01 feb 2025 1 GIP = 50.6187 UAH 1 UAH = 0.0198 GIP
02 feb 2025 1 GIP = 50.7034 UAH 1 UAH = 0.0197 GIP
03 feb 2025 1 GIP = 50.7585 UAH 1 UAH = 0.0197 GIP
04 feb 2025 1 GIP = 50.6718 UAH 1 UAH = 0.0197 GIP
05 feb 2025 1 GIP = 50.5556 UAH 1 UAH = 0.0198 GIP
06 feb 2025 1 GIP = 50.3557 UAH 1 UAH = 0.0199 GIP
07 feb 2025 1 GIP = 50.3589 UAH 1 UAH = 0.0199 GIP
08 feb 2025 1 GIP = 50.553 UAH 1 UAH = 0.0198 GIP
09 feb 2025 1 GIP = 50.553 UAH 1 UAH = 0.0198 GIP
10 feb 2025 1 GIP = 50.5688 UAH 1 UAH = 0.0198 GIP
11 feb 2025 1 GIP = 50.6262 UAH 1 UAH = 0.0198 GIP
12 feb 2025 1 GIP = 50.8029 UAH 1 UAH = 0.0197 GIP
13 feb 2025 1 GIP = 51.9293 UAH 1 UAH = 0.0193 GIP
14 feb 2025 1 GIP = 51.7981 UAH 1 UAH = 0.0193 GIP
15 feb 2025 1 GIP = 51.6277 UAH 1 UAH = 0.0194 GIP
16 feb 2025 1 GIP = 51.6277 UAH 1 UAH = 0.0194 GIP
17 feb 2025 1 GIP = 51.6625 UAH 1 UAH = 0.0194 GIP
18 feb 2025 1 GIP = 52.501 UAH 1 UAH = 0.019 GIP
19 feb 2025 1 GIP = 52.5793 UAH 1 UAH = 0.019 GIP
20 feb 2025 1 GIP = 52.3532 UAH 1 UAH = 0.0191 GIP
21 feb 2025 1 GIP = 52.6362 UAH 1 UAH = 0.019 GIP
22 feb 2025 1 GIP = 52.6364 UAH 1 UAH = 0.019 GIP
23 feb 2025 1 GIP = 52.5961 UAH 1 UAH = 0.019 GIP
24 feb 2025 1 GIP = 52.7507 UAH 1 UAH = 0.019 GIP
25 feb 2025 1 GIP = 52.6577 UAH 1 UAH = 0.019 GIP
26 feb 2025 1 GIP = 52.8304 UAH 1 UAH = 0.0189 GIP
27 feb 2025 1 GIP = 52.6736 UAH 1 UAH = 0.019 GIP
28 feb 2025 1 GIP = 52.5171 UAH 1 UAH = 0.019 GIP

Mar 2025

DatoGIP-UAHUAH-GIP
01 mar 2025 1 GIP = 52.1563 UAH 1 UAH = 0.0192 GIP
02 mar 2025 1 GIP = 52.359 UAH 1 UAH = 0.0191 GIP
03 mar 2025 1 GIP = 52.3793 UAH 1 UAH = 0.0191 GIP
04 mar 2025 1 GIP = 52.6951 UAH 1 UAH = 0.019 GIP
05 mar 2025 1 GIP = 52.5544 UAH 1 UAH = 0.019 GIP
06 mar 2025 1 GIP = 53.029 UAH 1 UAH = 0.0189 GIP
07 mar 2025 1 GIP = 53.1759 UAH 1 UAH = 0.0188 GIP
08 mar 2025 1 GIP = 53.2442 UAH 1 UAH = 0.0188 GIP
09 mar 2025 1 GIP = 53.2913 UAH 1 UAH = 0.0188 GIP
10 mar 2025 1 GIP = 53.4515 UAH 1 UAH = 0.0187 GIP
11 mar 2025 1 GIP = 53.3534 UAH 1 UAH = 0.0187 GIP
12 mar 2025 1 GIP = 53.8236 UAH 1 UAH = 0.0186 GIP
13 mar 2025 1 GIP = 53.8348 UAH 1 UAH = 0.0186 GIP
14 mar 2025 1 GIP = 53.639 UAH 1 UAH = 0.0186 GIP
15 mar 2025 1 GIP = 53.4533 UAH 1 UAH = 0.0187 GIP
16 mar 2025 1 GIP = 53.8706 UAH 1 UAH = 0.0186 GIP
17 mar 2025 1 GIP = 53.6616 UAH 1 UAH = 0.0186 GIP
18 mar 2025 1 GIP = 53.8836 UAH 1 UAH = 0.0186 GIP
19 mar 2025 1 GIP = 53.9755 UAH 1 UAH = 0.0185 GIP
20 mar 2025 1 GIP = 53.8977 UAH 1 UAH = 0.0186 GIP
21 mar 2025 1 GIP = 53.8764 UAH 1 UAH = 0.0186 GIP
22 mar 2025 1 GIP = 53.4347 UAH 1 UAH = 0.0187 GIP
23 mar 2025 1 GIP = 53.8225 UAH 1 UAH = 0.0186 GIP
24 mar 2025 1 GIP = 53.8688 UAH 1 UAH = 0.0186 GIP
25 mar 2025 1 GIP = 53.8383 UAH 1 UAH = 0.0186 GIP
26 mar 2025 1 GIP = 53.8373 UAH 1 UAH = 0.0186 GIP
27 mar 2025 1 GIP = 53.4241 UAH 1 UAH = 0.0187 GIP
28 mar 2025 1 GIP = 53.764 UAH 1 UAH = 0.0186 GIP
29 mar 2025 1 GIP = 53.8028 UAH 1 UAH = 0.0186 GIP
30 mar 2025 1 GIP = 53.8479 UAH 1 UAH = 0.0186 GIP
31 mar 2025 1 GIP = 53.5631 UAH 1 UAH = 0.0187 GIP

Apr 2025

DatoGIP-UAHUAH-GIP
01 apr 2025 1 GIP = 53.6091 UAH 1 UAH = 0.0187 GIP
02 apr 2025 1 GIP = 53.2941 UAH 1 UAH = 0.0188 GIP
03 apr 2025 1 GIP = 53.6185 UAH 1 UAH = 0.0187 GIP
04 apr 2025 1 GIP = 53.8481 UAH 1 UAH = 0.0186 GIP
05 apr 2025 1 GIP = 53.537 UAH 1 UAH = 0.0187 GIP
06 apr 2025 1 GIP = 53.4706 UAH 1 UAH = 0.0187 GIP
07 apr 2025 1 GIP = 53.0082 UAH 1 UAH = 0.0189 GIP
08 apr 2025 1 GIP = 52.4476 UAH 1 UAH = 0.0191 GIP
09 apr 2025 1 GIP = 52.6729 UAH 1 UAH = 0.019 GIP
10 apr 2025 1 GIP = 52.7987 UAH 1 UAH = 0.0189 GIP
11 apr 2025 1 GIP = 53.5131 UAH 1 UAH = 0.0187 GIP
12 apr 2025 1 GIP = 53.9088 UAH 1 UAH = 0.0185 GIP
13 apr 2025 1 GIP = 54.3209 UAH 1 UAH = 0.0184 GIP
14 apr 2025 1 GIP = 54.1967 UAH 1 UAH = 0.0185 GIP
15 apr 2025 1 GIP = 54.3003 UAH 1 UAH = 0.0184 GIP
16 apr 2025 1 GIP = 54.4405 UAH 1 UAH = 0.0184 GIP
17 apr 2025 1 GIP = 54.8592 UAH 1 UAH = 0.0182 GIP
18 apr 2025 1 GIP = 54.9018 UAH 1 UAH = 0.0182 GIP
19 apr 2025 1 GIP = 54.992 UAH 1 UAH = 0.0182 GIP
20 apr 2025 1 GIP = 55.0285 UAH 1 UAH = 0.0182 GIP
21 apr 2025 1 GIP = 55.0478 UAH 1 UAH = 0.0182 GIP
22 apr 2025 1 GIP = 55.646 UAH 1 UAH = 0.018 GIP
23 apr 2025 1 GIP = 55.8559 UAH 1 UAH = 0.0179 GIP
24 apr 2025 1 GIP = 55.236 UAH 1 UAH = 0.0181 GIP
25 apr 2025 1 GIP = 55.635 UAH 1 UAH = 0.018 GIP
26 apr 2025 1 GIP = 55.7415 UAH 1 UAH = 0.0179 GIP
27 apr 2025 1 GIP = 55.6805 UAH 1 UAH = 0.018 GIP
28 apr 2025 1 GIP = 55.519 UAH 1 UAH = 0.018 GIP
29 apr 2025 1 GIP = 55.6243 UAH 1 UAH = 0.018 GIP
30 apr 2025 1 GIP = 55.5635 UAH 1 UAH = 0.018 GIP

May 2025

DatoGIP-UAHUAH-GIP
01 maj 2025 1 GIP = 55.5048 UAH 1 UAH = 0.018 GIP
02 maj 2025 1 GIP = 55.4316 UAH 1 UAH = 0.018 GIP
03 maj 2025 1 GIP = 55.582 UAH 1 UAH = 0.018 GIP
04 maj 2025 1 GIP = 55.543 UAH 1 UAH = 0.018 GIP
05 maj 2025 1 GIP = 55.1466 UAH 1 UAH = 0.0181 GIP
06 maj 2025 1 GIP = 55.0207 UAH 1 UAH = 0.0182 GIP
07 maj 2025 1 GIP = 55.3927 UAH 1 UAH = 0.0181 GIP
08 maj 2025 1 GIP = 55.4029 UAH 1 UAH = 0.018 GIP
09 maj 2025 1 GIP = 55.1606 UAH 1 UAH = 0.0181 GIP
10 maj 2025 1 GIP = 55.2864 UAH 1 UAH = 0.0181 GIP
11 maj 2025 1 GIP = 55.2242 UAH 1 UAH = 0.0181 GIP
12 maj 2025 1 GIP = 55.1536 UAH 1 UAH = 0.0181 GIP
13 maj 2025 1 GIP = 54.7951 UAH 1 UAH = 0.0182 GIP
14 maj 2025 1 GIP = 55.1926 UAH 1 UAH = 0.0181 GIP
15 maj 2025 1 GIP = 55.2002 UAH 1 UAH = 0.0181 GIP
16 maj 2025 1 GIP = 55.1435 UAH 1 UAH = 0.0181 GIP
17 maj 2025 1 GIP = 55.2077 UAH 1 UAH = 0.0181 GIP
18 maj 2025 1 GIP = 55.3122 UAH 1 UAH = 0.0181 GIP
19 maj 2025 1 GIP = 55.2544 UAH 1 UAH = 0.0181 GIP
20 maj 2025 1 GIP = 55.3288 UAH 1 UAH = 0.0181 GIP
21 maj 2025 1 GIP = 55.3964 UAH 1 UAH = 0.0181 GIP
22 maj 2025 1 GIP = 55.7432 UAH 1 UAH = 0.0179 GIP
23 maj 2025 1 GIP = 55.7435 UAH 1 UAH = 0.0179 GIP
24 maj 2025 1 GIP = 55.9789 UAH 1 UAH = 0.0179 GIP
25 maj 2025 1 GIP = 56.0697 UAH 1 UAH = 0.0178 GIP
26 maj 2025 1 GIP = 56.2076 UAH 1 UAH = 0.0178 GIP
27 maj 2025 1 GIP = 56.5404 UAH 1 UAH = 0.0177 GIP
28 maj 2025 1 GIP = 56.131 UAH 1 UAH = 0.0178 GIP
29 maj 2025 1 GIP = 55.9055 UAH 1 UAH = 0.0179 GIP
30 maj 2025 1 GIP = 55.9965 UAH 1 UAH = 0.0179 GIP
31 maj 2025 1 GIP = 55.9146 UAH 1 UAH = 0.0179 GIP

Jun 2025

DatoGIP-UAHUAH-GIP
01 jun 2025 1 GIP = 55.796 UAH 1 UAH = 0.0179 GIP
02 jun 2025 1 GIP = 56.0877 UAH 1 UAH = 0.0178 GIP
03 jun 2025 1 GIP = 56.2951 UAH 1 UAH = 0.0178 GIP
04 jun 2025 1 GIP = 56.0205 UAH 1 UAH = 0.0179 GIP
05 jun 2025 1 GIP = 56.2222 UAH 1 UAH = 0.0178 GIP
06 jun 2025 1 GIP = 56.2487 UAH 1 UAH = 0.0178 GIP
07 jun 2025 1 GIP = 56.1302 UAH 1 UAH = 0.0178 GIP
08 jun 2025 1 GIP = 56.165 UAH 1 UAH = 0.0178 GIP
09 jun 2025 1 GIP = 56.2267 UAH 1 UAH = 0.0178 GIP
10 jun 2025 1 GIP = 56.3085 UAH 1 UAH = 0.0178 GIP
11 jun 2025 1 GIP = 56.0856 UAH 1 UAH = 0.0178 GIP
12 jun 2025 1 GIP = 56.1917 UAH 1 UAH = 0.0178 GIP
13 jun 2025 1 GIP = 56.4046 UAH 1 UAH = 0.0177 GIP
14 jun 2025 1 GIP = 56.1366 UAH 1 UAH = 0.0178 GIP

GIP-UAH og UAH-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats