> GIP-TWD og TWD-GIP vekselkurser - 2025

GIP-TWD og TWD-GIP vekselkurser - 2025

GIP-TWD og TWD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-TWD og TWD-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GIP = 41,2908 TWD

1 TWD = 0,0242 GIP

1år 2år 3år

GIP til TWDTWD til GIP

Jan 2025

Dato	GIP-TWD	TWD-GIP
01 jan 2025	1 GIP = 41.4428 TWD	1 TWD = 0.0241 GIP
02 jan 2025	1 GIP = 41.5388 TWD	1 TWD = 0.0241 GIP
03 jan 2025	1 GIP = 41.5739 TWD	1 TWD = 0.0241 GIP
04 jan 2025	1 GIP = 41.5758 TWD	1 TWD = 0.0241 GIP
05 jan 2025	1 GIP = 41.5758 TWD	1 TWD = 0.0241 GIP
06 jan 2025	1 GIP = 41.3444 TWD	1 TWD = 0.0242 GIP
07 jan 2025	1 GIP = 41.3399 TWD	1 TWD = 0.0242 GIP
08 jan 2025	1 GIP = 41.511 TWD	1 TWD = 0.0241 GIP
09 jan 2025	1 GIP = 41.5445 TWD	1 TWD = 0.0241 GIP
10 jan 2025	1 GIP = 41.6055 TWD	1 TWD = 0.024 GIP
11 jan 2025	1 GIP = 41.8081 TWD	1 TWD = 0.0239 GIP
12 jan 2025	1 GIP = 41.8081 TWD	1 TWD = 0.0239 GIP
13 jan 2025	1 GIP = 40.0542 TWD	1 TWD = 0.025 GIP
14 jan 2025	1 GIP = 40.084 TWD	1 TWD = 0.0249 GIP
15 jan 2025	1 GIP = 40.06 TWD	1 TWD = 0.025 GIP
16 jan 2025	1 GIP = 39.9663 TWD	1 TWD = 0.025 GIP
17 jan 2025	1 GIP = 39.9755 TWD	1 TWD = 0.025 GIP
18 jan 2025	1 GIP = 39.9719 TWD	1 TWD = 0.025 GIP
19 jan 2025	1 GIP = 39.9719 TWD	1 TWD = 0.025 GIP
20 jan 2025	1 GIP = 39.8125 TWD	1 TWD = 0.0251 GIP
21 jan 2025	1 GIP = 39.77 TWD	1 TWD = 0.0251 GIP
22 jan 2025	1 GIP = 39.7324 TWD	1 TWD = 0.0252 GIP
23 jan 2025	1 GIP = 39.811 TWD	1 TWD = 0.0251 GIP
24 jan 2025	1 GIP = 39.7487 TWD	1 TWD = 0.0252 GIP
25 jan 2025	1 GIP = 39.763 TWD	1 TWD = 0.0251 GIP
26 jan 2025	1 GIP = 39.763 TWD	1 TWD = 0.0251 GIP
27 jan 2025	1 GIP = 39.856 TWD	1 TWD = 0.0251 GIP
28 jan 2025	1 GIP = 39.9891 TWD	1 TWD = 0.025 GIP
29 jan 2025	1 GIP = 39.8495 TWD	1 TWD = 0.0251 GIP
30 jan 2025	1 GIP = 39.8482 TWD	1 TWD = 0.0251 GIP
31 jan 2025	1 GIP = 39.9411 TWD	1 TWD = 0.025 GIP

Feb 2025

Dato	GIP-TWD	TWD-GIP
01 feb 2025	1 GIP = 40.0019 TWD	1 TWD = 0.025 GIP
02 feb 2025	1 GIP = 40.0019 TWD	1 TWD = 0.025 GIP
03 feb 2025	1 GIP = 40.0773 TWD	1 TWD = 0.025 GIP
04 feb 2025	1 GIP = 39.9502 TWD	1 TWD = 0.025 GIP
05 feb 2025	1 GIP = 39.8549 TWD	1 TWD = 0.0251 GIP
06 feb 2025	1 GIP = 39.8658 TWD	1 TWD = 0.0251 GIP
07 feb 2025	1 GIP = 39.7875 TWD	1 TWD = 0.0251 GIP
08 feb 2025	1 GIP = 39.8779 TWD	1 TWD = 0.0251 GIP
09 feb 2025	1 GIP = 39.8779 TWD	1 TWD = 0.0251 GIP
10 feb 2025	1 GIP = 39.8118 TWD	1 TWD = 0.0251 GIP
11 feb 2025	1 GIP = 39.8494 TWD	1 TWD = 0.0251 GIP
12 feb 2025	1 GIP = 39.8877 TWD	1 TWD = 0.0251 GIP
13 feb 2025	1 GIP = 40.8285 TWD	1 TWD = 0.0245 GIP
14 feb 2025	1 GIP = 40.7044 TWD	1 TWD = 0.0246 GIP
15 feb 2025	1 GIP = 40.6649 TWD	1 TWD = 0.0246 GIP
16 feb 2025	1 GIP = 40.6649 TWD	1 TWD = 0.0246 GIP
17 feb 2025	1 GIP = 40.7321 TWD	1 TWD = 0.0246 GIP
18 feb 2025	1 GIP = 41.2999 TWD	1 TWD = 0.0242 GIP
19 feb 2025	1 GIP = 41.3401 TWD	1 TWD = 0.0242 GIP
20 feb 2025	1 GIP = 41.2014 TWD	1 TWD = 0.0243 GIP
21 feb 2025	1 GIP = 41.4288 TWD	1 TWD = 0.0241 GIP
22 feb 2025	1 GIP = 41.4565 TWD	1 TWD = 0.0241 GIP
23 feb 2025	1 GIP = 41.4248 TWD	1 TWD = 0.0241 GIP
24 feb 2025	1 GIP = 41.363 TWD	1 TWD = 0.0242 GIP
25 feb 2025	1 GIP = 41.4519 TWD	1 TWD = 0.0241 GIP
26 feb 2025	1 GIP = 41.4732 TWD	1 TWD = 0.0241 GIP
27 feb 2025	1 GIP = 41.6314 TWD	1 TWD = 0.024 GIP
28 feb 2025	1 GIP = 41.5217 TWD	1 TWD = 0.0241 GIP

Mar 2025

Dato	GIP-TWD	TWD-GIP
01 mar 2025	1 GIP = 41.4413 TWD	1 TWD = 0.0241 GIP
02 mar 2025	1 GIP = 41.4353 TWD	1 TWD = 0.0241 GIP
03 mar 2025	1 GIP = 41.434 TWD	1 TWD = 0.0241 GIP
04 mar 2025	1 GIP = 41.7178 TWD	1 TWD = 0.024 GIP
05 mar 2025	1 GIP = 41.7833 TWD	1 TWD = 0.0239 GIP
06 mar 2025	1 GIP = 42.2785 TWD	1 TWD = 0.0237 GIP
07 mar 2025	1 GIP = 42.2748 TWD	1 TWD = 0.0237 GIP
08 mar 2025	1 GIP = 42.3922 TWD	1 TWD = 0.0236 GIP
09 mar 2025	1 GIP = 42.412 TWD	1 TWD = 0.0236 GIP
10 mar 2025	1 GIP = 42.456 TWD	1 TWD = 0.0236 GIP
11 mar 2025	1 GIP = 42.4578 TWD	1 TWD = 0.0236 GIP
12 mar 2025	1 GIP = 42.6781 TWD	1 TWD = 0.0234 GIP
13 mar 2025	1 GIP = 42.7562 TWD	1 TWD = 0.0234 GIP
14 mar 2025	1 GIP = 42.6978 TWD	1 TWD = 0.0234 GIP
15 mar 2025	1 GIP = 42.5474 TWD	1 TWD = 0.0235 GIP
16 mar 2025	1 GIP = 42.6526 TWD	1 TWD = 0.0234 GIP
17 mar 2025	1 GIP = 42.7008 TWD	1 TWD = 0.0234 GIP
18 mar 2025	1 GIP = 42.8016 TWD	1 TWD = 0.0234 GIP
19 mar 2025	1 GIP = 42.8578 TWD	1 TWD = 0.0233 GIP
20 mar 2025	1 GIP = 42.8411 TWD	1 TWD = 0.0233 GIP
21 mar 2025	1 GIP = 42.8291 TWD	1 TWD = 0.0233 GIP
22 mar 2025	1 GIP = 42.5483 TWD	1 TWD = 0.0235 GIP
23 mar 2025	1 GIP = 42.6745 TWD	1 TWD = 0.0234 GIP
24 mar 2025	1 GIP = 42.7207 TWD	1 TWD = 0.0234 GIP
25 mar 2025	1 GIP = 42.66 TWD	1 TWD = 0.0234 GIP
26 mar 2025	1 GIP = 42.8408 TWD	1 TWD = 0.0233 GIP
27 mar 2025	1 GIP = 42.6855 TWD	1 TWD = 0.0234 GIP
28 mar 2025	1 GIP = 42.974 TWD	1 TWD = 0.0233 GIP
29 mar 2025	1 GIP = 42.9304 TWD	1 TWD = 0.0233 GIP
30 mar 2025	1 GIP = 43.0131 TWD	1 TWD = 0.0232 GIP
31 mar 2025	1 GIP = 42.9956 TWD	1 TWD = 0.0233 GIP

Apr 2025

Dato	GIP-TWD	TWD-GIP
01 apr 2025	1 GIP = 43.026 TWD	1 TWD = 0.0232 GIP
02 apr 2025	1 GIP = 42.7335 TWD	1 TWD = 0.0234 GIP
03 apr 2025	1 GIP = 42.9767 TWD	1 TWD = 0.0233 GIP
04 apr 2025	1 GIP = 43.2784 TWD	1 TWD = 0.0231 GIP

GIP-TWD og TWD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder