> GIP-TRY og TRY-GIP vekselkurser - 2026

GIP-TRY og TRY-GIP vekselkurser - 2026

GIP-TRY og TRY-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-TRY og TRY-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GIP = 59,0212 TRY

1 TRY = 0,0169 GIP

1år 2år 3år

GIP til TRYTRY til GIP

Jan 2026

Dato	GIP-TRY	TRY-GIP
01 jan 2026	1 GIP = 57.7538 TRY	1 TRY = 0.0173 GIP
02 jan 2026	1 GIP = 57.986 TRY	1 TRY = 0.0172 GIP
03 jan 2026	1 GIP = 58.0033 TRY	1 TRY = 0.0172 GIP
04 jan 2026	1 GIP = 57.9552 TRY	1 TRY = 0.0173 GIP
05 jan 2026	1 GIP = 57.9404 TRY	1 TRY = 0.0173 GIP
06 jan 2026	1 GIP = 58.2119 TRY	1 TRY = 0.0172 GIP
07 jan 2026	1 GIP = 58.1018 TRY	1 TRY = 0.0172 GIP
08 jan 2026	1 GIP = 57.9939 TRY	1 TRY = 0.0172 GIP
09 jan 2026	1 GIP = 57.9615 TRY	1 TRY = 0.0173 GIP
10 jan 2026	1 GIP = 57.6022 TRY	1 TRY = 0.0174 GIP
11 jan 2026	1 GIP = 57.5834 TRY	1 TRY = 0.0174 GIP
12 jan 2026	1 GIP = 57.817 TRY	1 TRY = 0.0173 GIP
13 jan 2026	1 GIP = 58.1091 TRY	1 TRY = 0.0172 GIP
14 jan 2026	1 GIP = 58.0073 TRY	1 TRY = 0.0172 GIP
15 jan 2026	1 GIP = 58.0548 TRY	1 TRY = 0.0172 GIP
16 jan 2026	1 GIP = 57.932 TRY	1 TRY = 0.0173 GIP
17 jan 2026	1 GIP = 57.9087 TRY	1 TRY = 0.0173 GIP
18 jan 2026	1 GIP = 57.9045 TRY	1 TRY = 0.0173 GIP
19 jan 2026	1 GIP = 57.8601 TRY	1 TRY = 0.0173 GIP
20 jan 2026	1 GIP = 58.1238 TRY	1 TRY = 0.0172 GIP
21 jan 2026	1 GIP = 58.3182 TRY	1 TRY = 0.0171 GIP
22 jan 2026	1 GIP = 58.123 TRY	1 TRY = 0.0172 GIP
23 jan 2026	1 GIP = 58.4845 TRY	1 TRY = 0.0171 GIP
24 jan 2026	1 GIP = 58.883 TRY	1 TRY = 0.017 GIP
25 jan 2026	1 GIP = 59.1207 TRY	1 TRY = 0.0169 GIP
26 jan 2026	1 GIP = 59.0971 TRY	1 TRY = 0.0169 GIP
27 jan 2026	1 GIP = 59.4456 TRY	1 TRY = 0.0168 GIP
28 jan 2026	1 GIP = 59.8251 TRY	1 TRY = 0.0167 GIP
29 jan 2026	1 GIP = 59.8407 TRY	1 TRY = 0.0167 GIP
30 jan 2026	1 GIP = 59.9479 TRY	1 TRY = 0.0167 GIP
31 jan 2026	1 GIP = 59.6108 TRY	1 TRY = 0.0168 GIP

Feb 2026

Dato	GIP-TRY	TRY-GIP
01 feb 2026	1 GIP = 59.3654 TRY	1 TRY = 0.0168 GIP
02 feb 2026	1 GIP = 59.5932 TRY	1 TRY = 0.0168 GIP
03 feb 2026	1 GIP = 59.3823 TRY	1 TRY = 0.0168 GIP
04 feb 2026	1 GIP = 59.6095 TRY	1 TRY = 0.0168 GIP
05 feb 2026	1 GIP = 59.466 TRY	1 TRY = 0.0168 GIP
06 feb 2026	1 GIP = 59.0983 TRY	1 TRY = 0.0169 GIP
07 feb 2026	1 GIP = 59.3313 TRY	1 TRY = 0.0169 GIP
08 feb 2026	1 GIP = 59.3682 TRY	1 TRY = 0.0168 GIP
09 feb 2026	1 GIP = 59.2823 TRY	1 TRY = 0.0169 GIP
10 feb 2026	1 GIP = 59.6208 TRY	1 TRY = 0.0168 GIP
11 feb 2026	1 GIP = 59.6326 TRY	1 TRY = 0.0168 GIP
12 feb 2026	1 GIP = 59.5838 TRY	1 TRY = 0.0168 GIP
13 feb 2026	1 GIP = 59.6176 TRY	1 TRY = 0.0168 GIP
14 feb 2026	1 GIP = 59.4943 TRY	1 TRY = 0.0168 GIP
15 feb 2026	1 GIP = 59.5348 TRY	1 TRY = 0.0168 GIP
16 feb 2026	1 GIP = 59.6465 TRY	1 TRY = 0.0168 GIP
17 feb 2026	1 GIP = 59.5982 TRY	1 TRY = 0.0168 GIP
18 feb 2026	1 GIP = 59.2424 TRY	1 TRY = 0.0169 GIP
19 feb 2026	1 GIP = 59.2464 TRY	1 TRY = 0.0169 GIP
20 feb 2026	1 GIP = 58.945 TRY	1 TRY = 0.017 GIP
21 feb 2026	1 GIP = 59.1652 TRY	1 TRY = 0.0169 GIP
22 feb 2026	1 GIP = 59.0828 TRY	1 TRY = 0.0169 GIP
23 feb 2026	1 GIP = 59.1109 TRY	1 TRY = 0.0169 GIP
24 feb 2026	1 GIP = 59.2317 TRY	1 TRY = 0.0169 GIP
25 feb 2026	1 GIP = 59.3549 TRY	1 TRY = 0.0168 GIP
26 feb 2026	1 GIP = 59.4596 TRY	1 TRY = 0.0168 GIP
27 feb 2026	1 GIP = 59.3491 TRY	1 TRY = 0.0168 GIP
28 feb 2026	1 GIP = 59.0964 TRY	1 TRY = 0.0169 GIP

Mar 2026

Dato	GIP-TRY	TRY-GIP
01 mar 2026	1 GIP = 59.2258 TRY	1 TRY = 0.0169 GIP
02 mar 2026	1 GIP = 59.2706 TRY	1 TRY = 0.0169 GIP
03 mar 2026	1 GIP = 58.8913 TRY	1 TRY = 0.017 GIP
04 mar 2026	1 GIP = 58.613 TRY	1 TRY = 0.0171 GIP
05 mar 2026	1 GIP = 58.8063 TRY	1 TRY = 0.017 GIP
06 mar 2026	1 GIP = 58.6958 TRY	1 TRY = 0.017 GIP
07 mar 2026	1 GIP = 59.0504 TRY	1 TRY = 0.0169 GIP
08 mar 2026	1 GIP = 59.0931 TRY	1 TRY = 0.0169 GIP
09 mar 2026	1 GIP = 59.123 TRY	1 TRY = 0.0169 GIP
10 mar 2026	1 GIP = 59.0066 TRY	1 TRY = 0.0169 GIP
11 mar 2026	1 GIP = 59.34 TRY	1 TRY = 0.0169 GIP
12 mar 2026	1 GIP = 59.129 TRY	1 TRY = 0.0169 GIP
13 mar 2026	1 GIP = 58.9958 TRY	1 TRY = 0.017 GIP
14 mar 2026	1 GIP = 58.47 TRY	1 TRY = 0.0171 GIP
15 mar 2026	1 GIP = 58.7475 TRY	1 TRY = 0.017 GIP
16 mar 2026	1 GIP = 58.529 TRY	1 TRY = 0.0171 GIP
17 mar 2026	1 GIP = 58.7989 TRY	1 TRY = 0.017 GIP
18 mar 2026	1 GIP = 59.0033 TRY	1 TRY = 0.0169 GIP
19 mar 2026	1 GIP = 59.0417 TRY	1 TRY = 0.0169 GIP
20 mar 2026	1 GIP = 59.1492 TRY	1 TRY = 0.0169 GIP
21 mar 2026	1 GIP = 58.8746 TRY	1 TRY = 0.017 GIP
22 mar 2026	1 GIP = 59.0354 TRY	1 TRY = 0.0169 GIP
23 mar 2026	1 GIP = 59.1232 TRY	1 TRY = 0.0169 GIP
24 mar 2026	1 GIP = 59.3633 TRY	1 TRY = 0.0168 GIP
25 mar 2026	1 GIP = 59.3588 TRY	1 TRY = 0.0168 GIP
26 mar 2026	1 GIP = 59.3265 TRY	1 TRY = 0.0169 GIP
27 mar 2026	1 GIP = 59.3546 TRY	1 TRY = 0.0168 GIP
28 mar 2026	1 GIP = 59.0626 TRY	1 TRY = 0.0169 GIP
29 mar 2026	1 GIP = 59.0403 TRY	1 TRY = 0.0169 GIP
30 mar 2026	1 GIP = 59.3301 TRY	1 TRY = 0.0169 GIP
31 mar 2026	1 GIP = 58.6781 TRY	1 TRY = 0.017 GIP

Apr 2026

Dato	GIP-TRY	TRY-GIP
01 apr 2026	1 GIP = 58.6367 TRY	1 TRY = 0.0171 GIP
02 apr 2026	1 GIP = 59.3088 TRY	1 TRY = 0.0169 GIP
03 apr 2026	1 GIP = 58.997 TRY	1 TRY = 0.017 GIP
04 apr 2026	1 GIP = 58.7641 TRY	1 TRY = 0.017 GIP
05 apr 2026	1 GIP = 58.772 TRY	1 TRY = 0.017 GIP
06 apr 2026	1 GIP = 58.8953 TRY	1 TRY = 0.017 GIP
07 apr 2026	1 GIP = 59.0345 TRY	1 TRY = 0.0169 GIP
08 apr 2026	1 GIP = 58.9191 TRY	1 TRY = 0.017 GIP
09 apr 2026	1 GIP = 59.9279 TRY	1 TRY = 0.0167 GIP
10 apr 2026	1 GIP = 60.0075 TRY	1 TRY = 0.0167 GIP
11 apr 2026	1 GIP = 60.1119 TRY	1 TRY = 0.0166 GIP
12 apr 2026	1 GIP = 60.1198 TRY	1 TRY = 0.0166 GIP
13 apr 2026	1 GIP = 60.1731 TRY	1 TRY = 0.0166 GIP
14 apr 2026	1 GIP = 60.2011 TRY	1 TRY = 0.0166 GIP
15 apr 2026	1 GIP = 60.7019 TRY	1 TRY = 0.0165 GIP
16 apr 2026	1 GIP = 60.7402 TRY	1 TRY = 0.0165 GIP
17 apr 2026	1 GIP = 60.7339 TRY	1 TRY = 0.0165 GIP

GIP-TRY og TRY-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder