currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-TJS og TJS-GIP vekselkurser - 2026

GIP-TJS og TJS-GIP vekselkurser - 2026

GIP-TJS og TJS-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-TJS og TJS-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 12,714 TJS
1 TJS = 0,0787 GIP

Jan 2026

DatoGIP-TJSTJS-GIP
01 jan 2026 1 GIP = 12.4256 TJS 1 TJS = 0.0805 GIP
02 jan 2026 1 GIP = 12.4418 TJS 1 TJS = 0.0804 GIP
03 jan 2026 1 GIP = 12.4373 TJS 1 TJS = 0.0804 GIP
04 jan 2026 1 GIP = 12.427 TJS 1 TJS = 0.0805 GIP
05 jan 2026 1 GIP = 12.4574 TJS 1 TJS = 0.0803 GIP
06 jan 2026 1 GIP = 12.4912 TJS 1 TJS = 0.0801 GIP
07 jan 2026 1 GIP = 12.5389 TJS 1 TJS = 0.0798 GIP
08 jan 2026 1 GIP = 12.5264 TJS 1 TJS = 0.0798 GIP
09 jan 2026 1 GIP = 12.5102 TJS 1 TJS = 0.0799 GIP
10 jan 2026 1 GIP = 12.4882 TJS 1 TJS = 0.0801 GIP
11 jan 2026 1 GIP = 12.4918 TJS 1 TJS = 0.0801 GIP
12 jan 2026 1 GIP = 12.4693 TJS 1 TJS = 0.0802 GIP
13 jan 2026 1 GIP = 12.5444 TJS 1 TJS = 0.0797 GIP
14 jan 2026 1 GIP = 12.4863 TJS 1 TJS = 0.0801 GIP
15 jan 2026 1 GIP = 12.5193 TJS 1 TJS = 0.0799 GIP
16 jan 2026 1 GIP = 12.4412 TJS 1 TJS = 0.0804 GIP
17 jan 2026 1 GIP = 12.4528 TJS 1 TJS = 0.0803 GIP
18 jan 2026 1 GIP = 12.4519 TJS 1 TJS = 0.0803 GIP
19 jan 2026 1 GIP = 12.4566 TJS 1 TJS = 0.0803 GIP
20 jan 2026 1 GIP = 12.5287 TJS 1 TJS = 0.0798 GIP
21 jan 2026 1 GIP = 12.5536 TJS 1 TJS = 0.0797 GIP
22 jan 2026 1 GIP = 12.5244 TJS 1 TJS = 0.0798 GIP
23 jan 2026 1 GIP = 12.6116 TJS 1 TJS = 0.0793 GIP
24 jan 2026 1 GIP = 12.6071 TJS 1 TJS = 0.0793 GIP
25 jan 2026 1 GIP = 12.658 TJS 1 TJS = 0.079 GIP
26 jan 2026 1 GIP = 12.7197 TJS 1 TJS = 0.0786 GIP
27 jan 2026 1 GIP = 12.7759 TJS 1 TJS = 0.0783 GIP
28 jan 2026 1 GIP = 12.8721 TJS 1 TJS = 0.0777 GIP
29 jan 2026 1 GIP = 12.8861 TJS 1 TJS = 0.0776 GIP
30 jan 2026 1 GIP = 12.8791 TJS 1 TJS = 0.0776 GIP
31 jan 2026 1 GIP = 12.9131 TJS 1 TJS = 0.0774 GIP

Feb 2026

DatoGIP-TJSTJS-GIP
01 feb 2026 1 GIP = 12.8821 TJS 1 TJS = 0.0776 GIP
02 feb 2026 1 GIP = 12.8123 TJS 1 TJS = 0.0781 GIP
03 feb 2026 1 GIP = 12.7521 TJS 1 TJS = 0.0784 GIP
04 feb 2026 1 GIP = 12.7963 TJS 1 TJS = 0.0781 GIP
05 feb 2026 1 GIP = 12.7871 TJS 1 TJS = 0.0782 GIP
06 feb 2026 1 GIP = 12.6968 TJS 1 TJS = 0.0788 GIP
07 feb 2026 1 GIP = 12.71 TJS 1 TJS = 0.0787 GIP
08 feb 2026 1 GIP = 12.7179 TJS 1 TJS = 0.0786 GIP
09 feb 2026 1 GIP = 12.7308 TJS 1 TJS = 0.0785 GIP
10 feb 2026 1 GIP = 12.8221 TJS 1 TJS = 0.078 GIP
11 feb 2026 1 GIP = 12.8328 TJS 1 TJS = 0.0779 GIP
12 feb 2026 1 GIP = 12.8564 TJS 1 TJS = 0.0778 GIP
13 feb 2026 1 GIP = 12.861 TJS 1 TJS = 0.0778 GIP
14 feb 2026 1 GIP = 12.8586 TJS 1 TJS = 0.0778 GIP
15 feb 2026 1 GIP = 12.8674 TJS 1 TJS = 0.0777 GIP
16 feb 2026 1 GIP = 12.8782 TJS 1 TJS = 0.0777 GIP
17 feb 2026 1 GIP = 12.8931 TJS 1 TJS = 0.0776 GIP
18 feb 2026 1 GIP = 12.7625 TJS 1 TJS = 0.0784 GIP
19 feb 2026 1 GIP = 12.7981 TJS 1 TJS = 0.0781 GIP
20 feb 2026 1 GIP = 12.7399 TJS 1 TJS = 0.0785 GIP
21 feb 2026 1 GIP = 12.7616 TJS 1 TJS = 0.0784 GIP
22 feb 2026 1 GIP = 12.7438 TJS 1 TJS = 0.0785 GIP
23 feb 2026 1 GIP = 12.7601 TJS 1 TJS = 0.0784 GIP
24 feb 2026 1 GIP = 12.8035 TJS 1 TJS = 0.0781 GIP
25 feb 2026 1 GIP = 12.8256 TJS 1 TJS = 0.078 GIP
26 feb 2026 1 GIP = 12.8708 TJS 1 TJS = 0.0777 GIP
27 feb 2026 1 GIP = 12.8397 TJS 1 TJS = 0.0779 GIP
28 feb 2026 1 GIP = 12.7819 TJS 1 TJS = 0.0782 GIP

Mar 2026

DatoGIP-TJSTJS-GIP
01 mar 2026 1 GIP = 12.8099 TJS 1 TJS = 0.0781 GIP
02 mar 2026 1 GIP = 12.8492 TJS 1 TJS = 0.0778 GIP
03 mar 2026 1 GIP = 12.7834 TJS 1 TJS = 0.0782 GIP
04 mar 2026 1 GIP = 12.7383 TJS 1 TJS = 0.0785 GIP
05 mar 2026 1 GIP = 12.8175 TJS 1 TJS = 0.078 GIP
06 mar 2026 1 GIP = 12.8059 TJS 1 TJS = 0.0781 GIP
07 mar 2026 1 GIP = 12.8141 TJS 1 TJS = 0.078 GIP
08 mar 2026 1 GIP = 12.8234 TJS 1 TJS = 0.078 GIP
09 mar 2026 1 GIP = 12.8562 TJS 1 TJS = 0.0778 GIP
10 mar 2026 1 GIP = 12.83 TJS 1 TJS = 0.0779 GIP
11 mar 2026 1 GIP = 12.8968 TJS 1 TJS = 0.0775 GIP
12 mar 2026 1 GIP = 12.8607 TJS 1 TJS = 0.0778 GIP
13 mar 2026 1 GIP = 12.8015 TJS 1 TJS = 0.0781 GIP
14 mar 2026 1 GIP = 12.6885 TJS 1 TJS = 0.0788 GIP
15 mar 2026 1 GIP = 12.7487 TJS 1 TJS = 0.0784 GIP
16 mar 2026 1 GIP = 12.7136 TJS 1 TJS = 0.0787 GIP
17 mar 2026 1 GIP = 12.7381 TJS 1 TJS = 0.0785 GIP
18 mar 2026 1 GIP = 12.781 TJS 1 TJS = 0.0782 GIP
19 mar 2026 1 GIP = 12.7611 TJS 1 TJS = 0.0784 GIP
20 mar 2026 1 GIP = 12.8195 TJS 1 TJS = 0.078 GIP
21 mar 2026 1 GIP = 12.7568 TJS 1 TJS = 0.0784 GIP
22 mar 2026 1 GIP = 12.7916 TJS 1 TJS = 0.0782 GIP
23 mar 2026 1 GIP = 12.7286 TJS 1 TJS = 0.0786 GIP
24 mar 2026 1 GIP = 12.8473 TJS 1 TJS = 0.0778 GIP
25 mar 2026 1 GIP = 12.8222 TJS 1 TJS = 0.078 GIP
26 mar 2026 1 GIP = 12.7883 TJS 1 TJS = 0.0782 GIP
27 mar 2026 1 GIP = 12.7574 TJS 1 TJS = 0.0784 GIP
28 mar 2026 1 GIP = 12.7023 TJS 1 TJS = 0.0787 GIP
29 mar 2026 1 GIP = 12.6524 TJS 1 TJS = 0.079 GIP
30 mar 2026 1 GIP = 12.7734 TJS 1 TJS = 0.0783 GIP
31 mar 2026 1 GIP = 12.6383 TJS 1 TJS = 0.0791 GIP

Apr 2026

DatoGIP-TJSTJS-GIP
01 apr 2026 1 GIP = 12.6046 TJS 1 TJS = 0.0793 GIP
02 apr 2026 1 GIP = 12.7781 TJS 1 TJS = 0.0783 GIP
03 apr 2026 1 GIP = 12.6602 TJS 1 TJS = 0.079 GIP
04 apr 2026 1 GIP = 12.6232 TJS 1 TJS = 0.0792 GIP
05 apr 2026 1 GIP = 12.6249 TJS 1 TJS = 0.0792 GIP
06 apr 2026 1 GIP = 12.6306 TJS 1 TJS = 0.0792 GIP
07 apr 2026 1 GIP = 12.594 TJS 1 TJS = 0.0794 GIP
08 apr 2026 1 GIP = 12.5773 TJS 1 TJS = 0.0795 GIP
09 apr 2026 1 GIP = 12.7796 TJS 1 TJS = 0.0783 GIP
10 apr 2026 1 GIP = 12.7704 TJS 1 TJS = 0.0783 GIP
11 apr 2026 1 GIP = 12.773 TJS 1 TJS = 0.0783 GIP
12 apr 2026 1 GIP = 12.7747 TJS 1 TJS = 0.0783 GIP
13 apr 2026 1 GIP = 12.7497 TJS 1 TJS = 0.0784 GIP
14 apr 2026 1 GIP = 12.7406 TJS 1 TJS = 0.0785 GIP
15 apr 2026 1 GIP = 12.8169 TJS 1 TJS = 0.078 GIP
16 apr 2026 1 GIP = 12.8633 TJS 1 TJS = 0.0777 GIP
17 apr 2026 1 GIP = 12.8694 TJS 1 TJS = 0.0777 GIP

GIP-TJS og TJS-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats