currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-SZL og SZL-GIP vekselkurser - 2026

GIP-SZL og SZL-GIP vekselkurser - 2026

GIP-SZL og SZL-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-SZL og SZL-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 22,084 SZL
1 SZL = 0,0453 GIP

Jan 2026

DatoGIP-SZLSZL-GIP
01 jan 2026 1 GIP = 22.2657 SZL 1 SZL = 0.0449 GIP
02 jan 2026 1 GIP = 22.2478 SZL 1 SZL = 0.0449 GIP
03 jan 2026 1 GIP = 22.2396 SZL 1 SZL = 0.045 GIP
04 jan 2026 1 GIP = 22.2212 SZL 1 SZL = 0.045 GIP
05 jan 2026 1 GIP = 22.1536 SZL 1 SZL = 0.0451 GIP
06 jan 2026 1 GIP = 22.1518 SZL 1 SZL = 0.0451 GIP
07 jan 2026 1 GIP = 22.1791 SZL 1 SZL = 0.0451 GIP
08 jan 2026 1 GIP = 22.2291 SZL 1 SZL = 0.045 GIP
09 jan 2026 1 GIP = 22.2329 SZL 1 SZL = 0.045 GIP
10 jan 2026 1 GIP = 22.1618 SZL 1 SZL = 0.0451 GIP
11 jan 2026 1 GIP = 22.2002 SZL 1 SZL = 0.045 GIP
12 jan 2026 1 GIP = 22.0045 SZL 1 SZL = 0.0454 GIP
13 jan 2026 1 GIP = 22.1212 SZL 1 SZL = 0.0452 GIP
14 jan 2026 1 GIP = 22.033 SZL 1 SZL = 0.0454 GIP
15 jan 2026 1 GIP = 21.9893 SZL 1 SZL = 0.0455 GIP
16 jan 2026 1 GIP = 21.9219 SZL 1 SZL = 0.0456 GIP
17 jan 2026 1 GIP = 21.9422 SZL 1 SZL = 0.0456 GIP
18 jan 2026 1 GIP = 21.9406 SZL 1 SZL = 0.0456 GIP
19 jan 2026 1 GIP = 22.016 SZL 1 SZL = 0.0454 GIP
20 jan 2026 1 GIP = 22.0618 SZL 1 SZL = 0.0453 GIP
21 jan 2026 1 GIP = 22.0159 SZL 1 SZL = 0.0454 GIP
22 jan 2026 1 GIP = 21.7664 SZL 1 SZL = 0.0459 GIP
23 jan 2026 1 GIP = 21.765 SZL 1 SZL = 0.0459 GIP
24 jan 2026 1 GIP = 21.7574 SZL 1 SZL = 0.046 GIP
25 jan 2026 1 GIP = 21.8452 SZL 1 SZL = 0.0458 GIP
26 jan 2026 1 GIP = 21.8317 SZL 1 SZL = 0.0458 GIP
27 jan 2026 1 GIP = 21.928 SZL 1 SZL = 0.0456 GIP
28 jan 2026 1 GIP = 21.8928 SZL 1 SZL = 0.0457 GIP
29 jan 2026 1 GIP = 21.9167 SZL 1 SZL = 0.0456 GIP
30 jan 2026 1 GIP = 21.8994 SZL 1 SZL = 0.0457 GIP
31 jan 2026 1 GIP = 22.1553 SZL 1 SZL = 0.0451 GIP

Feb 2026

DatoGIP-SZLSZL-GIP
01 feb 2026 1 GIP = 21.9046 SZL 1 SZL = 0.0457 GIP
02 feb 2026 1 GIP = 21.9522 SZL 1 SZL = 0.0456 GIP
03 feb 2026 1 GIP = 21.8642 SZL 1 SZL = 0.0457 GIP
04 feb 2026 1 GIP = 21.8829 SZL 1 SZL = 0.0457 GIP
05 feb 2026 1 GIP = 22.0603 SZL 1 SZL = 0.0453 GIP
06 feb 2026 1 GIP = 21.8564 SZL 1 SZL = 0.0458 GIP
07 feb 2026 1 GIP = 21.8792 SZL 1 SZL = 0.0457 GIP
08 feb 2026 1 GIP = 21.8929 SZL 1 SZL = 0.0457 GIP
09 feb 2026 1 GIP = 21.778 SZL 1 SZL = 0.0459 GIP
10 feb 2026 1 GIP = 21.7435 SZL 1 SZL = 0.046 GIP
11 feb 2026 1 GIP = 21.6937 SZL 1 SZL = 0.0461 GIP
12 feb 2026 1 GIP = 21.6763 SZL 1 SZL = 0.0461 GIP
13 feb 2026 1 GIP = 21.8723 SZL 1 SZL = 0.0457 GIP
14 feb 2026 1 GIP = 21.8694 SZL 1 SZL = 0.0457 GIP
15 feb 2026 1 GIP = 21.8843 SZL 1 SZL = 0.0457 GIP
16 feb 2026 1 GIP = 21.7858 SZL 1 SZL = 0.0459 GIP
17 feb 2026 1 GIP = 21.8654 SZL 1 SZL = 0.0457 GIP
18 feb 2026 1 GIP = 21.6663 SZL 1 SZL = 0.0462 GIP
19 feb 2026 1 GIP = 21.9249 SZL 1 SZL = 0.0456 GIP
20 feb 2026 1 GIP = 21.6546 SZL 1 SZL = 0.0462 GIP
21 feb 2026 1 GIP = 21.6911 SZL 1 SZL = 0.0461 GIP
22 feb 2026 1 GIP = 21.6609 SZL 1 SZL = 0.0462 GIP
23 feb 2026 1 GIP = 21.6885 SZL 1 SZL = 0.0461 GIP
24 feb 2026 1 GIP = 21.6217 SZL 1 SZL = 0.0462 GIP
25 feb 2026 1 GIP = 21.4988 SZL 1 SZL = 0.0465 GIP
26 feb 2026 1 GIP = 21.5194 SZL 1 SZL = 0.0465 GIP
27 feb 2026 1 GIP = 21.4691 SZL 1 SZL = 0.0466 GIP
28 feb 2026 1 GIP = 21.3724 SZL 1 SZL = 0.0468 GIP

Mar 2026

DatoGIP-SZLSZL-GIP
01 mar 2026 1 GIP = 21.4192 SZL 1 SZL = 0.0467 GIP
02 mar 2026 1 GIP = 21.6719 SZL 1 SZL = 0.0461 GIP
03 mar 2026 1 GIP = 21.9208 SZL 1 SZL = 0.0456 GIP
04 mar 2026 1 GIP = 21.8076 SZL 1 SZL = 0.0459 GIP
05 mar 2026 1 GIP = 22.0598 SZL 1 SZL = 0.0453 GIP
06 mar 2026 1 GIP = 22.2835 SZL 1 SZL = 0.0449 GIP
07 mar 2026 1 GIP = 22.2983 SZL 1 SZL = 0.0448 GIP
08 mar 2026 1 GIP = 22.3145 SZL 1 SZL = 0.0448 GIP
09 mar 2026 1 GIP = 22.5048 SZL 1 SZL = 0.0444 GIP
10 mar 2026 1 GIP = 21.8274 SZL 1 SZL = 0.0458 GIP
11 mar 2026 1 GIP = 22.029 SZL 1 SZL = 0.0454 GIP
12 mar 2026 1 GIP = 22.1717 SZL 1 SZL = 0.0451 GIP
13 mar 2026 1 GIP = 22.4219 SZL 1 SZL = 0.0446 GIP
14 mar 2026 1 GIP = 22.2267 SZL 1 SZL = 0.045 GIP
15 mar 2026 1 GIP = 22.3322 SZL 1 SZL = 0.0448 GIP
16 mar 2026 1 GIP = 22.2632 SZL 1 SZL = 0.0449 GIP
17 mar 2026 1 GIP = 22.2361 SZL 1 SZL = 0.045 GIP
18 mar 2026 1 GIP = 22.3102 SZL 1 SZL = 0.0448 GIP
19 mar 2026 1 GIP = 22.4621 SZL 1 SZL = 0.0445 GIP
20 mar 2026 1 GIP = 22.5222 SZL 1 SZL = 0.0444 GIP
21 mar 2026 1 GIP = 22.4123 SZL 1 SZL = 0.0446 GIP
22 mar 2026 1 GIP = 22.4735 SZL 1 SZL = 0.0445 GIP
23 mar 2026 1 GIP = 22.5804 SZL 1 SZL = 0.0443 GIP
24 mar 2026 1 GIP = 22.824 SZL 1 SZL = 0.0438 GIP
25 mar 2026 1 GIP = 22.5688 SZL 1 SZL = 0.0443 GIP
26 mar 2026 1 GIP = 22.8546 SZL 1 SZL = 0.0438 GIP
27 mar 2026 1 GIP = 22.9246 SZL 1 SZL = 0.0436 GIP
28 mar 2026 1 GIP = 22.8102 SZL 1 SZL = 0.0438 GIP
29 mar 2026 1 GIP = 22.7365 SZL 1 SZL = 0.044 GIP
30 mar 2026 1 GIP = 22.8942 SZL 1 SZL = 0.0437 GIP
31 mar 2026 1 GIP = 22.6124 SZL 1 SZL = 0.0442 GIP

Apr 2026

DatoGIP-SZLSZL-GIP
01 apr 2026 1 GIP = 22.1306 SZL 1 SZL = 0.0452 GIP
02 apr 2026 1 GIP = 22.645 SZL 1 SZL = 0.0442 GIP
03 apr 2026 1 GIP = 22.4361 SZL 1 SZL = 0.0446 GIP
04 apr 2026 1 GIP = 22.3705 SZL 1 SZL = 0.0447 GIP
05 apr 2026 1 GIP = 22.3735 SZL 1 SZL = 0.0447 GIP
06 apr 2026 1 GIP = 22.3836 SZL 1 SZL = 0.0447 GIP
07 apr 2026 1 GIP = 22.3615 SZL 1 SZL = 0.0447 GIP
08 apr 2026 1 GIP = 21.7177 SZL 1 SZL = 0.046 GIP
09 apr 2026 1 GIP = 22.135 SZL 1 SZL = 0.0452 GIP
10 apr 2026 1 GIP = 22.0489 SZL 1 SZL = 0.0454 GIP
11 apr 2026 1 GIP = 22.0534 SZL 1 SZL = 0.0453 GIP
12 apr 2026 1 GIP = 22.0563 SZL 1 SZL = 0.0453 GIP
13 apr 2026 1 GIP = 22.2122 SZL 1 SZL = 0.045 GIP
14 apr 2026 1 GIP = 22.0242 SZL 1 SZL = 0.0454 GIP
15 apr 2026 1 GIP = 22.2392 SZL 1 SZL = 0.045 GIP
16 apr 2026 1 GIP = 22.2365 SZL 1 SZL = 0.045 GIP
17 apr 2026 1 GIP = 22.2661 SZL 1 SZL = 0.0449 GIP

GIP-SZL og SZL-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats