currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-SZL og SZL-GIP vekselkurser - 2025

GIP-SZL og SZL-GIP vekselkurser - 2025

GIP-SZL og SZL-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-SZL og SZL-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 23,7436 SZL
1 SZL = 0,0421 GIP

Jan 2025

DatoGIP-SZLSZL-GIP
01 jan 2025 1 GIP = 23.651 SZL 1 SZL = 0.0423 GIP
02 jan 2025 1 GIP = 23.632 SZL 1 SZL = 0.0423 GIP
03 jan 2025 1 GIP = 23.6951 SZL 1 SZL = 0.0422 GIP
04 jan 2025 1 GIP = 23.6519 SZL 1 SZL = 0.0423 GIP
05 jan 2025 1 GIP = 23.6519 SZL 1 SZL = 0.0423 GIP
06 jan 2025 1 GIP = 23.4144 SZL 1 SZL = 0.0427 GIP
07 jan 2025 1 GIP = 23.4701 SZL 1 SZL = 0.0426 GIP
08 jan 2025 1 GIP = 23.8368 SZL 1 SZL = 0.042 GIP
09 jan 2025 1 GIP = 23.8115 SZL 1 SZL = 0.042 GIP
10 jan 2025 1 GIP = 23.9922 SZL 1 SZL = 0.0417 GIP
11 jan 2025 1 GIP = 24.0983 SZL 1 SZL = 0.0415 GIP
12 jan 2025 1 GIP = 24.0983 SZL 1 SZL = 0.0415 GIP
13 jan 2025 1 GIP = 23.1957 SZL 1 SZL = 0.0431 GIP
14 jan 2025 1 GIP = 23.0407 SZL 1 SZL = 0.0434 GIP
15 jan 2025 1 GIP = 22.9296 SZL 1 SZL = 0.0436 GIP
16 jan 2025 1 GIP = 22.9071 SZL 1 SZL = 0.0437 GIP
17 jan 2025 1 GIP = 22.7337 SZL 1 SZL = 0.044 GIP
18 jan 2025 1 GIP = 22.7264 SZL 1 SZL = 0.044 GIP
19 jan 2025 1 GIP = 22.7264 SZL 1 SZL = 0.044 GIP
20 jan 2025 1 GIP = 22.7582 SZL 1 SZL = 0.0439 GIP
21 jan 2025 1 GIP = 22.6322 SZL 1 SZL = 0.0442 GIP
22 jan 2025 1 GIP = 22.5105 SZL 1 SZL = 0.0444 GIP
23 jan 2025 1 GIP = 22.5592 SZL 1 SZL = 0.0443 GIP
24 jan 2025 1 GIP = 22.3131 SZL 1 SZL = 0.0448 GIP
25 jan 2025 1 GIP = 22.2649 SZL 1 SZL = 0.0449 GIP
26 jan 2025 1 GIP = 22.2649 SZL 1 SZL = 0.0449 GIP
27 jan 2025 1 GIP = 22.6482 SZL 1 SZL = 0.0442 GIP
28 jan 2025 1 GIP = 22.7214 SZL 1 SZL = 0.044 GIP
29 jan 2025 1 GIP = 22.682 SZL 1 SZL = 0.0441 GIP
30 jan 2025 1 GIP = 22.4678 SZL 1 SZL = 0.0445 GIP
31 jan 2025 1 GIP = 22.6414 SZL 1 SZL = 0.0442 GIP

Feb 2025

DatoGIP-SZLSZL-GIP
01 feb 2025 1 GIP = 22.6414 SZL 1 SZL = 0.0442 GIP
02 feb 2025 1 GIP = 22.6788 SZL 1 SZL = 0.0441 GIP
03 feb 2025 1 GIP = 22.9431 SZL 1 SZL = 0.0436 GIP
04 feb 2025 1 GIP = 22.7793 SZL 1 SZL = 0.0439 GIP
05 feb 2025 1 GIP = 22.6043 SZL 1 SZL = 0.0442 GIP
06 feb 2025 1 GIP = 22.5661 SZL 1 SZL = 0.0443 GIP
07 feb 2025 1 GIP = 22.3899 SZL 1 SZL = 0.0447 GIP
08 feb 2025 1 GIP = 22.476 SZL 1 SZL = 0.0445 GIP
09 feb 2025 1 GIP = 22.476 SZL 1 SZL = 0.0445 GIP
10 feb 2025 1 GIP = 22.3879 SZL 1 SZL = 0.0447 GIP
11 feb 2025 1 GIP = 22.402 SZL 1 SZL = 0.0446 GIP
12 feb 2025 1 GIP = 22.3917 SZL 1 SZL = 0.0447 GIP
13 feb 2025 1 GIP = 22.8879 SZL 1 SZL = 0.0437 GIP
14 feb 2025 1 GIP = 22.8692 SZL 1 SZL = 0.0437 GIP
15 feb 2025 1 GIP = 22.7932 SZL 1 SZL = 0.0439 GIP
16 feb 2025 1 GIP = 22.7932 SZL 1 SZL = 0.0439 GIP
17 feb 2025 1 GIP = 22.93 SZL 1 SZL = 0.0436 GIP
18 feb 2025 1 GIP = 23.243 SZL 1 SZL = 0.043 GIP
19 feb 2025 1 GIP = 23.3111 SZL 1 SZL = 0.0429 GIP
20 feb 2025 1 GIP = 23.3586 SZL 1 SZL = 0.0428 GIP
21 feb 2025 1 GIP = 23.1925 SZL 1 SZL = 0.0431 GIP
22 feb 2025 1 GIP = 23.1927 SZL 1 SZL = 0.0431 GIP
23 feb 2025 1 GIP = 23.1749 SZL 1 SZL = 0.0432 GIP
24 feb 2025 1 GIP = 23.1804 SZL 1 SZL = 0.0431 GIP
25 feb 2025 1 GIP = 23.199 SZL 1 SZL = 0.0431 GIP
26 feb 2025 1 GIP = 23.3268 SZL 1 SZL = 0.0429 GIP
27 feb 2025 1 GIP = 23.3958 SZL 1 SZL = 0.0427 GIP
28 feb 2025 1 GIP = 23.3146 SZL 1 SZL = 0.0429 GIP

Mar 2025

DatoGIP-SZLSZL-GIP
01 mar 2025 1 GIP = 23.5533 SZL 1 SZL = 0.0425 GIP
02 mar 2025 1 GIP = 23.4996 SZL 1 SZL = 0.0426 GIP
03 mar 2025 1 GIP = 23.5094 SZL 1 SZL = 0.0425 GIP
04 mar 2025 1 GIP = 23.5507 SZL 1 SZL = 0.0425 GIP
05 mar 2025 1 GIP = 23.389 SZL 1 SZL = 0.0428 GIP
06 mar 2025 1 GIP = 23.5716 SZL 1 SZL = 0.0424 GIP
07 mar 2025 1 GIP = 23.3782 SZL 1 SZL = 0.0428 GIP
08 mar 2025 1 GIP = 23.5637 SZL 1 SZL = 0.0424 GIP
09 mar 2025 1 GIP = 23.429 SZL 1 SZL = 0.0427 GIP
10 mar 2025 1 GIP = 23.5167 SZL 1 SZL = 0.0425 GIP
11 mar 2025 1 GIP = 23.6057 SZL 1 SZL = 0.0424 GIP
12 mar 2025 1 GIP = 23.8682 SZL 1 SZL = 0.0419 GIP
13 mar 2025 1 GIP = 23.8393 SZL 1 SZL = 0.0419 GIP
14 mar 2025 1 GIP = 23.7059 SZL 1 SZL = 0.0422 GIP
15 mar 2025 1 GIP = 23.4532 SZL 1 SZL = 0.0426 GIP
16 mar 2025 1 GIP = 23.5015 SZL 1 SZL = 0.0426 GIP
17 mar 2025 1 GIP = 23.4644 SZL 1 SZL = 0.0426 GIP
18 mar 2025 1 GIP = 23.4772 SZL 1 SZL = 0.0426 GIP
19 mar 2025 1 GIP = 23.5169 SZL 1 SZL = 0.0425 GIP
20 mar 2025 1 GIP = 23.541 SZL 1 SZL = 0.0425 GIP
21 mar 2025 1 GIP = 23.5341 SZL 1 SZL = 0.0425 GIP
22 mar 2025 1 GIP = 23.3803 SZL 1 SZL = 0.0428 GIP
23 mar 2025 1 GIP = 23.4916 SZL 1 SZL = 0.0426 GIP
24 mar 2025 1 GIP = 23.5572 SZL 1 SZL = 0.0424 GIP
25 mar 2025 1 GIP = 23.4773 SZL 1 SZL = 0.0426 GIP
26 mar 2025 1 GIP = 23.6513 SZL 1 SZL = 0.0423 GIP
27 mar 2025 1 GIP = 23.4726 SZL 1 SZL = 0.0426 GIP
28 mar 2025 1 GIP = 23.5502 SZL 1 SZL = 0.0425 GIP
29 mar 2025 1 GIP = 23.8217 SZL 1 SZL = 0.042 GIP
30 mar 2025 1 GIP = 23.7619 SZL 1 SZL = 0.0421 GIP
31 mar 2025 1 GIP = 23.7379 SZL 1 SZL = 0.0421 GIP

Apr 2025

DatoGIP-SZLSZL-GIP
01 apr 2025 1 GIP = 23.7934 SZL 1 SZL = 0.042 GIP
02 apr 2025 1 GIP = 24.0698 SZL 1 SZL = 0.0415 GIP
03 apr 2025 1 GIP = 24.3446 SZL 1 SZL = 0.0411 GIP
04 apr 2025 1 GIP = 24.9542 SZL 1 SZL = 0.0401 GIP
05 apr 2025 1 GIP = 24.8129 SZL 1 SZL = 0.0403 GIP
06 apr 2025 1 GIP = 24.7821 SZL 1 SZL = 0.0404 GIP
07 apr 2025 1 GIP = 25.0152 SZL 1 SZL = 0.04 GIP
08 apr 2025 1 GIP = 24.9177 SZL 1 SZL = 0.0401 GIP
09 apr 2025 1 GIP = 25.1753 SZL 1 SZL = 0.0397 GIP
10 apr 2025 1 GIP = 25.3216 SZL 1 SZL = 0.0395 GIP
11 apr 2025 1 GIP = 25.2722 SZL 1 SZL = 0.0396 GIP
12 apr 2025 1 GIP = 25.1084 SZL 1 SZL = 0.0398 GIP
13 apr 2025 1 GIP = 25.0112 SZL 1 SZL = 0.04 GIP
14 apr 2025 1 GIP = 25.0038 SZL 1 SZL = 0.04 GIP
15 apr 2025 1 GIP = 24.8819 SZL 1 SZL = 0.0402 GIP
16 apr 2025 1 GIP = 25.119 SZL 1 SZL = 0.0398 GIP
17 apr 2025 1 GIP = 24.9679 SZL 1 SZL = 0.0401 GIP
18 apr 2025 1 GIP = 24.9471 SZL 1 SZL = 0.0401 GIP
19 apr 2025 1 GIP = 24.9886 SZL 1 SZL = 0.04 GIP
20 apr 2025 1 GIP = 25.0052 SZL 1 SZL = 0.04 GIP
21 apr 2025 1 GIP = 25.0131 SZL 1 SZL = 0.04 GIP
22 apr 2025 1 GIP = 24.9235 SZL 1 SZL = 0.0401 GIP
23 apr 2025 1 GIP = 24.8486 SZL 1 SZL = 0.0402 GIP
24 apr 2025 1 GIP = 24.7108 SZL 1 SZL = 0.0405 GIP
25 apr 2025 1 GIP = 25.0834 SZL 1 SZL = 0.0399 GIP
26 apr 2025 1 GIP = 24.8995 SZL 1 SZL = 0.0402 GIP
27 apr 2025 1 GIP = 24.8723 SZL 1 SZL = 0.0402 GIP
28 apr 2025 1 GIP = 24.8572 SZL 1 SZL = 0.0402 GIP
29 apr 2025 1 GIP = 24.8359 SZL 1 SZL = 0.0403 GIP
30 apr 2025 1 GIP = 24.9187 SZL 1 SZL = 0.0401 GIP

May 2025

DatoGIP-SZLSZL-GIP
01 maj 2025 1 GIP = 24.8919 SZL 1 SZL = 0.0402 GIP
02 maj 2025 1 GIP = 24.4292 SZL 1 SZL = 0.0409 GIP
03 maj 2025 1 GIP = 24.4954 SZL 1 SZL = 0.0408 GIP
04 maj 2025 1 GIP = 24.4782 SZL 1 SZL = 0.0409 GIP
05 maj 2025 1 GIP = 24.2774 SZL 1 SZL = 0.0412 GIP
06 maj 2025 1 GIP = 24.2473 SZL 1 SZL = 0.0412 GIP
07 maj 2025 1 GIP = 24.4348 SZL 1 SZL = 0.0409 GIP
08 maj 2025 1 GIP = 24.2451 SZL 1 SZL = 0.0412 GIP
09 maj 2025 1 GIP = 24.1401 SZL 1 SZL = 0.0414 GIP
10 maj 2025 1 GIP = 24.2987 SZL 1 SZL = 0.0412 GIP
11 maj 2025 1 GIP = 24.1673 SZL 1 SZL = 0.0414 GIP
12 maj 2025 1 GIP = 24.333 SZL 1 SZL = 0.0411 GIP
13 maj 2025 1 GIP = 24.1551 SZL 1 SZL = 0.0414 GIP
14 maj 2025 1 GIP = 24.2292 SZL 1 SZL = 0.0413 GIP
15 maj 2025 1 GIP = 24.1329 SZL 1 SZL = 0.0414 GIP
16 maj 2025 1 GIP = 23.9872 SZL 1 SZL = 0.0417 GIP
17 maj 2025 1 GIP = 24.015 SZL 1 SZL = 0.0416 GIP
18 maj 2025 1 GIP = 24.0605 SZL 1 SZL = 0.0416 GIP
19 maj 2025 1 GIP = 23.9687 SZL 1 SZL = 0.0417 GIP
20 maj 2025 1 GIP = 24.0211 SZL 1 SZL = 0.0416 GIP
21 maj 2025 1 GIP = 23.8927 SZL 1 SZL = 0.0419 GIP
22 maj 2025 1 GIP = 24.2088 SZL 1 SZL = 0.0413 GIP
23 maj 2025 1 GIP = 24.0316 SZL 1 SZL = 0.0416 GIP
24 maj 2025 1 GIP = 24.1328 SZL 1 SZL = 0.0414 GIP
25 maj 2025 1 GIP = 24.172 SZL 1 SZL = 0.0414 GIP
26 maj 2025 1 GIP = 24.109 SZL 1 SZL = 0.0415 GIP
27 maj 2025 1 GIP = 24.2633 SZL 1 SZL = 0.0412 GIP
28 maj 2025 1 GIP = 24.1673 SZL 1 SZL = 0.0414 GIP
29 maj 2025 1 GIP = 24.0283 SZL 1 SZL = 0.0416 GIP
30 maj 2025 1 GIP = 24.1311 SZL 1 SZL = 0.0414 GIP
31 maj 2025 1 GIP = 24.0958 SZL 1 SZL = 0.0415 GIP

Jun 2025

DatoGIP-SZLSZL-GIP
01 jun 2025 1 GIP = 24.0458 SZL 1 SZL = 0.0416 GIP
02 jun 2025 1 GIP = 24.1326 SZL 1 SZL = 0.0414 GIP
03 jun 2025 1 GIP = 24.265 SZL 1 SZL = 0.0412 GIP
04 jun 2025 1 GIP = 24.0972 SZL 1 SZL = 0.0415 GIP
05 jun 2025 1 GIP = 24.0788 SZL 1 SZL = 0.0415 GIP
06 jun 2025 1 GIP = 24.1085 SZL 1 SZL = 0.0415 GIP
07 jun 2025 1 GIP = 24.0578 SZL 1 SZL = 0.0416 GIP
08 jun 2025 1 GIP = 24.0727 SZL 1 SZL = 0.0415 GIP
09 jun 2025 1 GIP = 23.9678 SZL 1 SZL = 0.0417 GIP
10 jun 2025 1 GIP = 24.022 SZL 1 SZL = 0.0416 GIP
11 jun 2025 1 GIP = 24.0366 SZL 1 SZL = 0.0416 GIP
12 jun 2025 1 GIP = 24.1067 SZL 1 SZL = 0.0415 GIP
13 jun 2025 1 GIP = 24.4563 SZL 1 SZL = 0.0409 GIP
14 jun 2025 1 GIP = 24.3395 SZL 1 SZL = 0.0411 GIP

GIP-SZL og SZL-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats