> GIP-SRD og SRD-GIP vekselkurser - 2025

GIP-SRD og SRD-GIP vekselkurser - 2025

GIP-SRD og SRD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-SRD og SRD-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GIP = 47,3929 SRD

1 SRD = 0,0211 GIP

1år 2år 3år

GIP til SRDSRD til GIP

Jan 2025

Dato	GIP-SRD	SRD-GIP
01 jan 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
02 jan 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
03 jan 2025	1 GIP = 44.2943 SRD	1 SRD = 0.0226 GIP
04 jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
05 jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
06 jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
07 jan 2025	1 GIP = 44.1443 SRD	1 SRD = 0.0227 GIP
08 jan 2025	1 GIP = 44.287 SRD	1 SRD = 0.0226 GIP
09 jan 2025	1 GIP = 44.3198 SRD	1 SRD = 0.0226 GIP
10 jan 2025	1 GIP = 44.2693 SRD	1 SRD = 0.0226 GIP
11 jan 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
12 jan 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
13 jan 2025	1 GIP = 42.5126 SRD	1 SRD = 0.0235 GIP
14 jan 2025	1 GIP = 42.619 SRD	1 SRD = 0.0235 GIP
15 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
16 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
17 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
18 jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
19 jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
20 jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
21 jan 2025	1 GIP = 42.5644 SRD	1 SRD = 0.0235 GIP
22 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
23 jan 2025	1 GIP = 42.5941 SRD	1 SRD = 0.0235 GIP
24 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
25 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
26 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
27 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
28 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
29 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
30 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
31 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP

Feb 2025

Dato	GIP-SRD	SRD-GIP
01 feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
02 feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
03 feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
04 feb 2025	1 GIP = 42.6246 SRD	1 SRD = 0.0235 GIP
05 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
06 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
07 feb 2025	1 GIP = 42.6257 SRD	1 SRD = 0.0235 GIP
08 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
09 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
10 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
11 feb 2025	1 GIP = 42.6962 SRD	1 SRD = 0.0234 GIP
12 feb 2025	1 GIP = 42.6853 SRD	1 SRD = 0.0234 GIP
13 feb 2025	1 GIP = 43.8061 SRD	1 SRD = 0.0228 GIP
14 feb 2025	1 GIP = 43.9861 SRD	1 SRD = 0.0227 GIP
15 feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
16 feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
17 feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
18 feb 2025	1 GIP = 44.394 SRD	1 SRD = 0.0225 GIP
19 feb 2025	1 GIP = 44.4111 SRD	1 SRD = 0.0225 GIP
20 feb 2025	1 GIP = 44.4002 SRD	1 SRD = 0.0225 GIP
21 feb 2025	1 GIP = 44.8637 SRD	1 SRD = 0.0223 GIP
22 feb 2025	1 GIP = 44.9652 SRD	1 SRD = 0.0222 GIP
23 feb 2025	1 GIP = 44.9308 SRD	1 SRD = 0.0223 GIP
24 feb 2025	1 GIP = 44.9291 SRD	1 SRD = 0.0223 GIP
25 feb 2025	1 GIP = 44.8076 SRD	1 SRD = 0.0223 GIP
26 feb 2025	1 GIP = 44.8263 SRD	1 SRD = 0.0223 GIP
27 feb 2025	1 GIP = 45.0004 SRD	1 SRD = 0.0222 GIP
28 feb 2025	1 GIP = 44.7579 SRD	1 SRD = 0.0223 GIP

Mar 2025

Dato	GIP-SRD	SRD-GIP
01 mar 2025	1 GIP = 44.7422 SRD	1 SRD = 0.0224 GIP
02 mar 2025	1 GIP = 44.4328 SRD	1 SRD = 0.0225 GIP
03 mar 2025	1 GIP = 44.4662 SRD	1 SRD = 0.0225 GIP
04 mar 2025	1 GIP = 45.2032 SRD	1 SRD = 0.0221 GIP
05 mar 2025	1 GIP = 45.4347 SRD	1 SRD = 0.022 GIP
06 mar 2025	1 GIP = 45.8754 SRD	1 SRD = 0.0218 GIP
07 mar 2025	1 GIP = 46.1 SRD	1 SRD = 0.0217 GIP
08 mar 2025	1 GIP = 46.2363 SRD	1 SRD = 0.0216 GIP
09 mar 2025	1 GIP = 46.2367 SRD	1 SRD = 0.0216 GIP
10 mar 2025	1 GIP = 45.8485 SRD	1 SRD = 0.0218 GIP
11 mar 2025	1 GIP = 46.2671 SRD	1 SRD = 0.0216 GIP
12 mar 2025	1 GIP = 46.4104 SRD	1 SRD = 0.0215 GIP
13 mar 2025	1 GIP = 46.899 SRD	1 SRD = 0.0213 GIP
14 mar 2025	1 GIP = 46.9192 SRD	1 SRD = 0.0213 GIP
15 mar 2025	1 GIP = 46.9105 SRD	1 SRD = 0.0213 GIP
16 mar 2025	1 GIP = 46.9475 SRD	1 SRD = 0.0213 GIP
17 mar 2025	1 GIP = 46.9962 SRD	1 SRD = 0.0213 GIP
18 mar 2025	1 GIP = 47.5107 SRD	1 SRD = 0.021 GIP
19 mar 2025	1 GIP = 47.2897 SRD	1 SRD = 0.0211 GIP
20 mar 2025	1 GIP = 47.5342 SRD	1 SRD = 0.021 GIP
21 mar 2025	1 GIP = 47.4066 SRD	1 SRD = 0.0211 GIP
22 mar 2025	1 GIP = 46.8781 SRD	1 SRD = 0.0213 GIP
23 mar 2025	1 GIP = 47.2393 SRD	1 SRD = 0.0212 GIP
24 mar 2025	1 GIP = 47.3181 SRD	1 SRD = 0.0211 GIP
25 mar 2025	1 GIP = 47.391 SRD	1 SRD = 0.0211 GIP
26 mar 2025	1 GIP = 47.062 SRD	1 SRD = 0.0212 GIP
27 mar 2025	1 GIP = 46.8492 SRD	1 SRD = 0.0213 GIP
28 mar 2025	1 GIP = 47.2498 SRD	1 SRD = 0.0212 GIP
29 mar 2025	1 GIP = 47.4205 SRD	1 SRD = 0.0211 GIP
30 mar 2025	1 GIP = 47.1595 SRD	1 SRD = 0.0212 GIP
31 mar 2025	1 GIP = 47.3119 SRD	1 SRD = 0.0211 GIP

Apr 2025

Dato	GIP-SRD	SRD-GIP
01 apr 2025	1 GIP = 47.3526 SRD	1 SRD = 0.0211 GIP
02 apr 2025	1 GIP = 47.1745 SRD	1 SRD = 0.0212 GIP
03 apr 2025	1 GIP = 47.515 SRD	1 SRD = 0.021 GIP
04 apr 2025	1 GIP = 47.923 SRD	1 SRD = 0.0209 GIP
05 apr 2025	1 GIP = 47.3732 SRD	1 SRD = 0.0211 GIP
06 apr 2025	1 GIP = 47.3145 SRD	1 SRD = 0.0211 GIP
07 apr 2025	1 GIP = 47.3189 SRD	1 SRD = 0.0211 GIP
08 apr 2025	1 GIP = 46.5489 SRD	1 SRD = 0.0215 GIP
09 apr 2025	1 GIP = 47.0441 SRD	1 SRD = 0.0213 GIP
10 apr 2025	1 GIP = 46.8327 SRD	1 SRD = 0.0214 GIP
11 apr 2025	1 GIP = 47.4375 SRD	1 SRD = 0.0211 GIP
12 apr 2025	1 GIP = 48.3425 SRD	1 SRD = 0.0207 GIP
13 apr 2025	1 GIP = 48.0146 SRD	1 SRD = 0.0208 GIP
14 apr 2025	1 GIP = 47.9215 SRD	1 SRD = 0.0209 GIP
15 apr 2025	1 GIP = 48.9431 SRD	1 SRD = 0.0204 GIP
16 apr 2025	1 GIP = 48.5183 SRD	1 SRD = 0.0206 GIP
17 apr 2025	1 GIP = 49.2224 SRD	1 SRD = 0.0203 GIP
18 apr 2025	1 GIP = 49.2447 SRD	1 SRD = 0.0203 GIP
19 apr 2025	1 GIP = 49.3261 SRD	1 SRD = 0.0203 GIP
20 apr 2025	1 GIP = 49.3588 SRD	1 SRD = 0.0203 GIP
21 apr 2025	1 GIP = 49.3754 SRD	1 SRD = 0.0203 GIP
22 apr 2025	1 GIP = 49.7122 SRD	1 SRD = 0.0201 GIP
23 apr 2025	1 GIP = 49.3056 SRD	1 SRD = 0.0203 GIP
24 apr 2025	1 GIP = 48.8523 SRD	1 SRD = 0.0205 GIP
25 apr 2025	1 GIP = 48.9739 SRD	1 SRD = 0.0204 GIP
26 apr 2025	1 GIP = 49.1597 SRD	1 SRD = 0.0203 GIP
27 apr 2025	1 GIP = 49.1059 SRD	1 SRD = 0.0204 GIP
28 apr 2025	1 GIP = 49.1034 SRD	1 SRD = 0.0204 GIP
29 apr 2025	1 GIP = 49.353 SRD	1 SRD = 0.0203 GIP
30 apr 2025	1 GIP = 49.3701 SRD	1 SRD = 0.0203 GIP

May 2025

Dato	GIP-SRD	SRD-GIP
01 maj 2025	1 GIP = 49.1515 SRD	1 SRD = 0.0203 GIP
02 maj 2025	1 GIP = 48.9079 SRD	1 SRD = 0.0204 GIP
03 maj 2025	1 GIP = 48.9073 SRD	1 SRD = 0.0204 GIP
04 maj 2025	1 GIP = 48.873 SRD	1 SRD = 0.0205 GIP
05 maj 2025	1 GIP = 48.8851 SRD	1 SRD = 0.0205 GIP
06 maj 2025	1 GIP = 48.9441 SRD	1 SRD = 0.0204 GIP
07 maj 2025	1 GIP = 49.2582 SRD	1 SRD = 0.0203 GIP
08 maj 2025	1 GIP = 49.1369 SRD	1 SRD = 0.0204 GIP
09 maj 2025	1 GIP = 48.163 SRD	1 SRD = 0.0208 GIP
10 maj 2025	1 GIP = 48.8659 SRD	1 SRD = 0.0205 GIP
11 maj 2025	1 GIP = 48.8272 SRD	1 SRD = 0.0205 GIP
12 maj 2025	1 GIP = 48.8218 SRD	1 SRD = 0.0205 GIP
13 maj 2025	1 GIP = 47.7493 SRD	1 SRD = 0.0209 GIP
14 maj 2025	1 GIP = 48.4647 SRD	1 SRD = 0.0206 GIP
15 maj 2025	1 GIP = 48.4134 SRD	1 SRD = 0.0207 GIP
16 maj 2025	1 GIP = 48.2994 SRD	1 SRD = 0.0207 GIP
17 maj 2025	1 GIP = 48.4953 SRD	1 SRD = 0.0206 GIP
18 maj 2025	1 GIP = 48.5871 SRD	1 SRD = 0.0206 GIP
19 maj 2025	1 GIP = 48.5633 SRD	1 SRD = 0.0206 GIP
20 maj 2025	1 GIP = 48.676 SRD	1 SRD = 0.0205 GIP
21 maj 2025	1 GIP = 49.0102 SRD	1 SRD = 0.0204 GIP
22 maj 2025	1 GIP = 49.2752 SRD	1 SRD = 0.0203 GIP
23 maj 2025	1 GIP = 49.2017 SRD	1 SRD = 0.0203 GIP
24 maj 2025	1 GIP = 50.2206 SRD	1 SRD = 0.0199 GIP
25 maj 2025	1 GIP = 50.3021 SRD	1 SRD = 0.0199 GIP
26 maj 2025	1 GIP = 50.182 SRD	1 SRD = 0.0199 GIP
27 maj 2025	1 GIP = 49.7048 SRD	1 SRD = 0.0201 GIP
28 maj 2025	1 GIP = 49.7326 SRD	1 SRD = 0.0201 GIP
29 maj 2025	1 GIP = 50.0167 SRD	1 SRD = 0.02 GIP
30 maj 2025	1 GIP = 50.1801 SRD	1 SRD = 0.0199 GIP
31 maj 2025	1 GIP = 50.1236 SRD	1 SRD = 0.02 GIP

Jun 2025

Dato	GIP-SRD	SRD-GIP
01 jun 2025	1 GIP = 50.0875 SRD	1 SRD = 0.02 GIP
02 jun 2025	1 GIP = 50.1257 SRD	1 SRD = 0.0199 GIP
03 jun 2025	1 GIP = 50.4648 SRD	1 SRD = 0.0198 GIP
04 jun 2025	1 GIP = 50.2238 SRD	1 SRD = 0.0199 GIP
05 jun 2025	1 GIP = 50.265 SRD	1 SRD = 0.0199 GIP
06 jun 2025	1 GIP = 50.1746 SRD	1 SRD = 0.0199 GIP
07 jun 2025	1 GIP = 49.9866 SRD	1 SRD = 0.02 GIP
08 jun 2025	1 GIP = 50.0175 SRD	1 SRD = 0.02 GIP
09 jun 2025	1 GIP = 49.9906 SRD	1 SRD = 0.02 GIP
10 jun 2025	1 GIP = 50.4866 SRD	1 SRD = 0.0198 GIP
11 jun 2025	1 GIP = 50.3859 SRD	1 SRD = 0.0198 GIP
12 jun 2025	1 GIP = 50.6224 SRD	1 SRD = 0.0198 GIP
13 jun 2025	1 GIP = 50.8151 SRD	1 SRD = 0.0197 GIP
14 jun 2025	1 GIP = 51.0122 SRD	1 SRD = 0.0196 GIP
15 jun 2025	1 GIP = 50.9351 SRD	1 SRD = 0.0196 GIP
16 jun 2025	1 GIP = 50.9695 SRD	1 SRD = 0.0196 GIP
17 jun 2025	1 GIP = 52.6789 SRD	1 SRD = 0.019 GIP
18 jun 2025	1 GIP = 52.4976 SRD	1 SRD = 0.019 GIP
19 jun 2025	1 GIP = 52.3289 SRD	1 SRD = 0.0191 GIP
20 jun 2025	1 GIP = 52.1759 SRD	1 SRD = 0.0192 GIP
21 jun 2025	1 GIP = 52.3095 SRD	1 SRD = 0.0191 GIP
22 jun 2025	1 GIP = 52.2682 SRD	1 SRD = 0.0191 GIP
23 jun 2025	1 GIP = 52.3242 SRD	1 SRD = 0.0191 GIP
24 jun 2025	1 GIP = 52.3925 SRD	1 SRD = 0.0191 GIP
25 jun 2025	1 GIP = 52.1473 SRD	1 SRD = 0.0192 GIP
26 jun 2025	1 GIP = 51.5832 SRD	1 SRD = 0.0194 GIP
27 jun 2025	1 GIP = 51.7159 SRD	1 SRD = 0.0193 GIP
28 jun 2025	1 GIP = 51.8514 SRD	1 SRD = 0.0193 GIP
29 jun 2025	1 GIP = 51.8629 SRD	1 SRD = 0.0193 GIP
30 jun 2025	1 GIP = 51.7316 SRD	1 SRD = 0.0193 GIP

Jul 2025

Dato	GIP-SRD	SRD-GIP
01 jul 2025	1 GIP = 51.1248 SRD	1 SRD = 0.0196 GIP
02 jul 2025	1 GIP = 51.1292 SRD	1 SRD = 0.0196 GIP
03 jul 2025	1 GIP = 50.8715 SRD	1 SRD = 0.0197 GIP
04 jul 2025	1 GIP = 50.7664 SRD	1 SRD = 0.0197 GIP
05 jul 2025	1 GIP = 51.0112 SRD	1 SRD = 0.0196 GIP
06 jul 2025	1 GIP = 51.0365 SRD	1 SRD = 0.0196 GIP
07 jul 2025	1 GIP = 51.0267 SRD	1 SRD = 0.0196 GIP
08 jul 2025	1 GIP = 50.7983 SRD	1 SRD = 0.0197 GIP
09 jul 2025	1 GIP = 50.6585 SRD	1 SRD = 0.0197 GIP
10 jul 2025	1 GIP = 50.6009 SRD	1 SRD = 0.0198 GIP
11 jul 2025	1 GIP = 50.7001 SRD	1 SRD = 0.0197 GIP
12 jul 2025	1 GIP = 50.2393 SRD	1 SRD = 0.0199 GIP
13 jul 2025	1 GIP = 50.2511 SRD	1 SRD = 0.0199 GIP
14 jul 2025	1 GIP = 50.3447 SRD	1 SRD = 0.0199 GIP
15 jul 2025	1 GIP = 49.9832 SRD	1 SRD = 0.02 GIP
16 jul 2025	1 GIP = 50.1821 SRD	1 SRD = 0.0199 GIP
17 jul 2025	1 GIP = 49.8421 SRD	1 SRD = 0.0201 GIP
18 jul 2025	1 GIP = 49.4685 SRD	1 SRD = 0.0202 GIP
19 jul 2025	1 GIP = 49.9977 SRD	1 SRD = 0.02 GIP
20 jul 2025	1 GIP = 49.9114 SRD	1 SRD = 0.02 GIP
21 jul 2025	1 GIP = 49.9131 SRD	1 SRD = 0.02 GIP
22 jul 2025	1 GIP = 49.4982 SRD	1 SRD = 0.0202 GIP
23 jul 2025	1 GIP = 49.5247 SRD	1 SRD = 0.0202 GIP
24 jul 2025	1 GIP = 49.455 SRD	1 SRD = 0.0202 GIP
25 jul 2025	1 GIP = 49.4858 SRD	1 SRD = 0.0202 GIP
26 jul 2025	1 GIP = 49.2309 SRD	1 SRD = 0.0203 GIP
27 jul 2025	1 GIP = 49.2827 SRD	1 SRD = 0.0203 GIP
28 jul 2025	1 GIP = 49.5464 SRD	1 SRD = 0.0202 GIP
29 jul 2025	1 GIP = 48.9606 SRD	1 SRD = 0.0204 GIP
30 jul 2025	1 GIP = 48.9555 SRD	1 SRD = 0.0204 GIP
31 jul 2025	1 GIP = 48.6724 SRD	1 SRD = 0.0205 GIP

Aug 2025

Dato	GIP-SRD	SRD-GIP
01 aug 2025	1 GIP = 48.8654 SRD	1 SRD = 0.0205 GIP

GIP-SRD og SRD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder