currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-SDG og SDG-GIP vekselkurser - 2026

GIP-SDG og SDG-GIP vekselkurser - 2026

GIP-SDG og SDG-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-SDG og SDG-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 809,3479 SDG
1 SDG = 0,0012 GIP

Jan 2026

DatoGIP-SDGSDG-GIP
01 jan 2026 1 GIP = 808.7089 SDG 1 SDG = 0.0012 GIP
02 jan 2026 1 GIP = 810.6169 SDG 1 SDG = 0.0012 GIP
03 jan 2026 1 GIP = 810.6696 SDG 1 SDG = 0.0012 GIP
04 jan 2026 1 GIP = 809.9977 SDG 1 SDG = 0.0012 GIP
05 jan 2026 1 GIP = 809.656 SDG 1 SDG = 0.0012 GIP
06 jan 2026 1 GIP = 813.4834 SDG 1 SDG = 0.0012 GIP
07 jan 2026 1 GIP = 811.1709 SDG 1 SDG = 0.0012 GIP
08 jan 2026 1 GIP = 810.2772 SDG 1 SDG = 0.0012 GIP
09 jan 2026 1 GIP = 808.0989 SDG 1 SDG = 0.0012 GIP
10 jan 2026 1 GIP = 806.6801 SDG 1 SDG = 0.0012 GIP
11 jan 2026 1 GIP = 806.4161 SDG 1 SDG = 0.0012 GIP
12 jan 2026 1 GIP = 806.3377 SDG 1 SDG = 0.0012 GIP
13 jan 2026 1 GIP = 809.8685 SDG 1 SDG = 0.0012 GIP
14 jan 2026 1 GIP = 808.0365 SDG 1 SDG = 0.0012 GIP
15 jan 2026 1 GIP = 808.6035 SDG 1 SDG = 0.0012 GIP
16 jan 2026 1 GIP = 804.4877 SDG 1 SDG = 0.0012 GIP
17 jan 2026 1 GIP = 804.8596 SDG 1 SDG = 0.0012 GIP
18 jan 2026 1 GIP = 804.8011 SDG 1 SDG = 0.0012 GIP
19 jan 2026 1 GIP = 804.1964 SDG 1 SDG = 0.0012 GIP
20 jan 2026 1 GIP = 807.6791 SDG 1 SDG = 0.0012 GIP
21 jan 2026 1 GIP = 810.1862 SDG 1 SDG = 0.0012 GIP
22 jan 2026 1 GIP = 807.664 SDG 1 SDG = 0.0012 GIP
23 jan 2026 1 GIP = 811.4176 SDG 1 SDG = 0.0012 GIP
24 jan 2026 1 GIP = 817.3249 SDG 1 SDG = 0.0012 GIP
25 jan 2026 1 GIP = 820.6232 SDG 1 SDG = 0.0012 GIP
26 jan 2026 1 GIP = 819.504 SDG 1 SDG = 0.0012 GIP
27 jan 2026 1 GIP = 823.8134 SDG 1 SDG = 0.0012 GIP
28 jan 2026 1 GIP = 828.9445 SDG 1 SDG = 0.0012 GIP
29 jan 2026 1 GIP = 828.9666 SDG 1 SDG = 0.0012 GIP
30 jan 2026 1 GIP = 829.7382 SDG 1 SDG = 0.0012 GIP
31 jan 2026 1 GIP = 825.6606 SDG 1 SDG = 0.0012 GIP

Feb 2026

DatoGIP-SDGSDG-GIP
01 feb 2026 1 GIP = 823.4883 SDG 1 SDG = 0.0012 GIP
02 feb 2026 1 GIP = 824.2451 SDG 1 SDG = 0.0012 GIP
03 feb 2026 1 GIP = 821.1693 SDG 1 SDG = 0.0012 GIP
04 feb 2026 1 GIP = 824.0714 SDG 1 SDG = 0.0012 GIP
05 feb 2026 1 GIP = 821.501 SDG 1 SDG = 0.0012 GIP
06 feb 2026 1 GIP = 815.048 SDG 1 SDG = 0.0012 GIP
07 feb 2026 1 GIP = 818.2977 SDG 1 SDG = 0.0012 GIP
08 feb 2026 1 GIP = 818.8067 SDG 1 SDG = 0.0012 GIP
09 feb 2026 1 GIP = 818.1774 SDG 1 SDG = 0.0012 GIP
10 feb 2026 1 GIP = 822.0348 SDG 1 SDG = 0.0012 GIP
11 feb 2026 1 GIP = 821.859 SDG 1 SDG = 0.0012 GIP
12 feb 2026 1 GIP = 821.1312 SDG 1 SDG = 0.0012 GIP
13 feb 2026 1 GIP = 819.8375 SDG 1 SDG = 0.0012 GIP
14 feb 2026 1 GIP = 820.6201 SDG 1 SDG = 0.0012 GIP
15 feb 2026 1 GIP = 821.1798 SDG 1 SDG = 0.0012 GIP
16 feb 2026 1 GIP = 820.8035 SDG 1 SDG = 0.0012 GIP
17 feb 2026 1 GIP = 819.8007 SDG 1 SDG = 0.0012 GIP
18 feb 2026 1 GIP = 814.356 SDG 1 SDG = 0.0012 GIP
19 feb 2026 1 GIP = 814.1796 SDG 1 SDG = 0.0012 GIP
20 feb 2026 1 GIP = 808.6568 SDG 1 SDG = 0.0012 GIP
21 feb 2026 1 GIP = 811.9511 SDG 1 SDG = 0.0012 GIP
22 feb 2026 1 GIP = 810.8203 SDG 1 SDG = 0.0012 GIP
23 feb 2026 1 GIP = 811.0364 SDG 1 SDG = 0.0012 GIP
24 feb 2026 1 GIP = 812.4457 SDG 1 SDG = 0.0012 GIP
25 feb 2026 1 GIP = 813.8394 SDG 1 SDG = 0.0012 GIP
26 feb 2026 1 GIP = 815.0391 SDG 1 SDG = 0.0012 GIP
27 feb 2026 1 GIP = 812.0771 SDG 1 SDG = 0.0012 GIP
28 feb 2026 1 GIP = 809.3449 SDG 1 SDG = 0.0012 GIP

Mar 2026

DatoGIP-SDGSDG-GIP
01 mar 2026 1 GIP = 811.1162 SDG 1 SDG = 0.0012 GIP
02 mar 2026 1 GIP = 811.0289 SDG 1 SDG = 0.0012 GIP
03 mar 2026 1 GIP = 805.4641 SDG 1 SDG = 0.0012 GIP
04 mar 2026 1 GIP = 801.7447 SDG 1 SDG = 0.0012 GIP
05 mar 2026 1 GIP = 804.0263 SDG 1 SDG = 0.0012 GIP
06 mar 2026 1 GIP = 801.0291 SDG 1 SDG = 0.0012 GIP
07 mar 2026 1 GIP = 805.9222 SDG 1 SDG = 0.0012 GIP
08 mar 2026 1 GIP = 806.5062 SDG 1 SDG = 0.0012 GIP
09 mar 2026 1 GIP = 806.7559 SDG 1 SDG = 0.0012 GIP
10 mar 2026 1 GIP = 804.3988 SDG 1 SDG = 0.0012 GIP
11 mar 2026 1 GIP = 808.8115 SDG 1 SDG = 0.0012 GIP
12 mar 2026 1 GIP = 805.5294 SDG 1 SDG = 0.0012 GIP
13 mar 2026 1 GIP = 802.3688 SDG 1 SDG = 0.0012 GIP
14 mar 2026 1 GIP = 795.6628 SDG 1 SDG = 0.0013 GIP
15 mar 2026 1 GIP = 799.4395 SDG 1 SDG = 0.0013 GIP
16 mar 2026 1 GIP = 796.0915 SDG 1 SDG = 0.0013 GIP
17 mar 2026 1 GIP = 799.3837 SDG 1 SDG = 0.0013 GIP
18 mar 2026 1 GIP = 801.9237 SDG 1 SDG = 0.0012 GIP
19 mar 2026 1 GIP = 800.6155 SDG 1 SDG = 0.0012 GIP
20 mar 2026 1 GIP = 802.341 SDG 1 SDG = 0.0012 GIP
21 mar 2026 1 GIP = 799.5858 SDG 1 SDG = 0.0013 GIP
22 mar 2026 1 GIP = 801.7686 SDG 1 SDG = 0.0012 GIP
23 mar 2026 1 GIP = 801.8454 SDG 1 SDG = 0.0012 GIP
24 mar 2026 1 GIP = 804.4982 SDG 1 SDG = 0.0012 GIP
25 mar 2026 1 GIP = 804.3087 SDG 1 SDG = 0.0012 GIP
26 mar 2026 1 GIP = 803.6525 SDG 1 SDG = 0.0012 GIP
27 mar 2026 1 GIP = 802.3366 SDG 1 SDG = 0.0012 GIP
28 mar 2026 1 GIP = 798.8731 SDG 1 SDG = 0.0013 GIP
29 mar 2026 1 GIP = 798.4466 SDG 1 SDG = 0.0013 GIP
30 mar 2026 1 GIP = 801.8264 SDG 1 SDG = 0.0012 GIP
31 mar 2026 1 GIP = 792.8357 SDG 1 SDG = 0.0013 GIP

Apr 2026

DatoGIP-SDGSDG-GIP
01 apr 2026 1 GIP = 792.3518 SDG 1 SDG = 0.0013 GIP
02 apr 2026 1 GIP = 801.1639 SDG 1 SDG = 0.0012 GIP
03 apr 2026 1 GIP = 795.6073 SDG 1 SDG = 0.0013 GIP
04 apr 2026 1 GIP = 793.2811 SDG 1 SDG = 0.0013 GIP
05 apr 2026 1 GIP = 793.3874 SDG 1 SDG = 0.0013 GIP
06 apr 2026 1 GIP = 793.7445 SDG 1 SDG = 0.0013 GIP
07 apr 2026 1 GIP = 795.335 SDG 1 SDG = 0.0013 GIP
08 apr 2026 1 GIP = 795.7821 SDG 1 SDG = 0.0013 GIP
09 apr 2026 1 GIP = 807.7113 SDG 1 SDG = 0.0012 GIP
10 apr 2026 1 GIP = 807.8584 SDG 1 SDG = 0.0012 GIP
11 apr 2026 1 GIP = 808.8496 SDG 1 SDG = 0.0012 GIP
12 apr 2026 1 GIP = 808.9554 SDG 1 SDG = 0.0012 GIP
13 apr 2026 1 GIP = 808.6407 SDG 1 SDG = 0.0012 GIP
14 apr 2026 1 GIP = 808.789 SDG 1 SDG = 0.0012 GIP
15 apr 2026 1 GIP = 815.154 SDG 1 SDG = 0.0012 GIP
16 apr 2026 1 GIP = 815.4931 SDG 1 SDG = 0.0012 GIP
17 apr 2026 1 GIP = 813.5779 SDG 1 SDG = 0.0012 GIP

GIP-SDG og SDG-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats