currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-RUB og RUB-GIP vekselkurser - 2026

GIP-RUB og RUB-GIP vekselkurser - 2026

GIP-RUB og RUB-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-RUB og RUB-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 105,66 RUB
1 RUB = 0,0095 GIP

Jan 2026

DatoGIP-RUBRUB-GIP
01 jan 2026 1 GIP = 106.3493 RUB 1 RUB = 0.0094 GIP
02 jan 2026 1 GIP = 107.8792 RUB 1 RUB = 0.0093 GIP
03 jan 2026 1 GIP = 108.4109 RUB 1 RUB = 0.0092 GIP
04 jan 2026 1 GIP = 108.321 RUB 1 RUB = 0.0092 GIP
05 jan 2026 1 GIP = 108.6892 RUB 1 RUB = 0.0092 GIP
06 jan 2026 1 GIP = 109.548 RUB 1 RUB = 0.0091 GIP
07 jan 2026 1 GIP = 108.7803 RUB 1 RUB = 0.0092 GIP
08 jan 2026 1 GIP = 108.4444 RUB 1 RUB = 0.0092 GIP
09 jan 2026 1 GIP = 106.2346 RUB 1 RUB = 0.0094 GIP
10 jan 2026 1 GIP = 106.3295 RUB 1 RUB = 0.0094 GIP
11 jan 2026 1 GIP = 106.2947 RUB 1 RUB = 0.0094 GIP
12 jan 2026 1 GIP = 105.6077 RUB 1 RUB = 0.0095 GIP
13 jan 2026 1 GIP = 105.9677 RUB 1 RUB = 0.0094 GIP
14 jan 2026 1 GIP = 105.312 RUB 1 RUB = 0.0095 GIP
15 jan 2026 1 GIP = 105.7306 RUB 1 RUB = 0.0095 GIP
16 jan 2026 1 GIP = 104.0787 RUB 1 RUB = 0.0096 GIP
17 jan 2026 1 GIP = 104.0683 RUB 1 RUB = 0.0096 GIP
18 jan 2026 1 GIP = 104.2209 RUB 1 RUB = 0.0096 GIP
19 jan 2026 1 GIP = 104.2191 RUB 1 RUB = 0.0096 GIP
20 jan 2026 1 GIP = 104.4952 RUB 1 RUB = 0.0096 GIP
21 jan 2026 1 GIP = 104.2519 RUB 1 RUB = 0.0096 GIP
22 jan 2026 1 GIP = 101.7836 RUB 1 RUB = 0.0098 GIP
23 jan 2026 1 GIP = 102.2872 RUB 1 RUB = 0.0098 GIP
24 jan 2026 1 GIP = 102.5006 RUB 1 RUB = 0.0098 GIP
25 jan 2026 1 GIP = 102.4902 RUB 1 RUB = 0.0098 GIP
26 jan 2026 1 GIP = 103.9863 RUB 1 RUB = 0.0096 GIP
27 jan 2026 1 GIP = 104.5856 RUB 1 RUB = 0.0096 GIP
28 jan 2026 1 GIP = 105.2134 RUB 1 RUB = 0.0095 GIP
29 jan 2026 1 GIP = 104.4027 RUB 1 RUB = 0.0096 GIP
30 jan 2026 1 GIP = 104.2816 RUB 1 RUB = 0.0096 GIP
31 jan 2026 1 GIP = 104.8485 RUB 1 RUB = 0.0095 GIP

Feb 2026

DatoGIP-RUBRUB-GIP
01 feb 2026 1 GIP = 104.5626 RUB 1 RUB = 0.0096 GIP
02 feb 2026 1 GIP = 104.9718 RUB 1 RUB = 0.0095 GIP
03 feb 2026 1 GIP = 105.0924 RUB 1 RUB = 0.0095 GIP
04 feb 2026 1 GIP = 105.0138 RUB 1 RUB = 0.0095 GIP
05 feb 2026 1 GIP = 104.5462 RUB 1 RUB = 0.0096 GIP
06 feb 2026 1 GIP = 104.3354 RUB 1 RUB = 0.0096 GIP
07 feb 2026 1 GIP = 104.4705 RUB 1 RUB = 0.0096 GIP
08 feb 2026 1 GIP = 104.5313 RUB 1 RUB = 0.0096 GIP
09 feb 2026 1 GIP = 105.4174 RUB 1 RUB = 0.0095 GIP
10 feb 2026 1 GIP = 105.7696 RUB 1 RUB = 0.0095 GIP
11 feb 2026 1 GIP = 105.585 RUB 1 RUB = 0.0095 GIP
12 feb 2026 1 GIP = 105.5561 RUB 1 RUB = 0.0095 GIP
13 feb 2026 1 GIP = 105.2658 RUB 1 RUB = 0.0095 GIP
14 feb 2026 1 GIP = 104.0613 RUB 1 RUB = 0.0096 GIP
15 feb 2026 1 GIP = 105.3737 RUB 1 RUB = 0.0095 GIP
16 feb 2026 1 GIP = 104.733 RUB 1 RUB = 0.0095 GIP
17 feb 2026 1 GIP = 104.7283 RUB 1 RUB = 0.0095 GIP
18 feb 2026 1 GIP = 103.5478 RUB 1 RUB = 0.0097 GIP
19 feb 2026 1 GIP = 103.8869 RUB 1 RUB = 0.0096 GIP
20 feb 2026 1 GIP = 103.3806 RUB 1 RUB = 0.0097 GIP
21 feb 2026 1 GIP = 103.4707 RUB 1 RUB = 0.0097 GIP
22 feb 2026 1 GIP = 103.3266 RUB 1 RUB = 0.0097 GIP
23 feb 2026 1 GIP = 103.8235 RUB 1 RUB = 0.0096 GIP
24 feb 2026 1 GIP = 103.5356 RUB 1 RUB = 0.0097 GIP
25 feb 2026 1 GIP = 103.5008 RUB 1 RUB = 0.0097 GIP
26 feb 2026 1 GIP = 104.3365 RUB 1 RUB = 0.0096 GIP
27 feb 2026 1 GIP = 104.3874 RUB 1 RUB = 0.0096 GIP
28 feb 2026 1 GIP = 103.7184 RUB 1 RUB = 0.0096 GIP

Mar 2026

DatoGIP-RUBRUB-GIP
01 mar 2026 1 GIP = 104.0839 RUB 1 RUB = 0.0096 GIP
02 mar 2026 1 GIP = 104.6629 RUB 1 RUB = 0.0096 GIP
03 mar 2026 1 GIP = 103.9307 RUB 1 RUB = 0.0096 GIP
04 mar 2026 1 GIP = 103.9685 RUB 1 RUB = 0.0096 GIP
05 mar 2026 1 GIP = 105.2317 RUB 1 RUB = 0.0095 GIP
06 mar 2026 1 GIP = 105.0361 RUB 1 RUB = 0.0095 GIP
07 mar 2026 1 GIP = 106.2 RUB 1 RUB = 0.0094 GIP
08 mar 2026 1 GIP = 106.277 RUB 1 RUB = 0.0094 GIP
09 mar 2026 1 GIP = 104.9773 RUB 1 RUB = 0.0095 GIP
10 mar 2026 1 GIP = 105.7871 RUB 1 RUB = 0.0095 GIP
11 mar 2026 1 GIP = 106.8165 RUB 1 RUB = 0.0094 GIP
12 mar 2026 1 GIP = 106.322 RUB 1 RUB = 0.0094 GIP
13 mar 2026 1 GIP = 107.6722 RUB 1 RUB = 0.0093 GIP
14 mar 2026 1 GIP = 105.789 RUB 1 RUB = 0.0095 GIP
15 mar 2026 1 GIP = 106.2911 RUB 1 RUB = 0.0094 GIP
16 mar 2026 1 GIP = 107.9563 RUB 1 RUB = 0.0093 GIP
17 mar 2026 1 GIP = 109.1006 RUB 1 RUB = 0.0092 GIP
18 mar 2026 1 GIP = 111.6865 RUB 1 RUB = 0.009 GIP
19 mar 2026 1 GIP = 114.4083 RUB 1 RUB = 0.0087 GIP
20 mar 2026 1 GIP = 112.4058 RUB 1 RUB = 0.0089 GIP
21 mar 2026 1 GIP = 110.189 RUB 1 RUB = 0.0091 GIP
22 mar 2026 1 GIP = 110.4898 RUB 1 RUB = 0.0091 GIP
23 mar 2026 1 GIP = 109.7513 RUB 1 RUB = 0.0091 GIP
24 mar 2026 1 GIP = 108.156 RUB 1 RUB = 0.0092 GIP
25 mar 2026 1 GIP = 108.2974 RUB 1 RUB = 0.0092 GIP
26 mar 2026 1 GIP = 110.4216 RUB 1 RUB = 0.0091 GIP
27 mar 2026 1 GIP = 109.0415 RUB 1 RUB = 0.0092 GIP
28 mar 2026 1 GIP = 108.226 RUB 1 RUB = 0.0092 GIP
29 mar 2026 1 GIP = 108.0038 RUB 1 RUB = 0.0093 GIP
30 mar 2026 1 GIP = 108.0725 RUB 1 RUB = 0.0093 GIP
31 mar 2026 1 GIP = 107.5116 RUB 1 RUB = 0.0093 GIP

Apr 2026

DatoGIP-RUBRUB-GIP
01 apr 2026 1 GIP = 105.8699 RUB 1 RUB = 0.0094 GIP
02 apr 2026 1 GIP = 106.924 RUB 1 RUB = 0.0094 GIP
03 apr 2026 1 GIP = 106.1472 RUB 1 RUB = 0.0094 GIP
04 apr 2026 1 GIP = 106.0247 RUB 1 RUB = 0.0094 GIP
05 apr 2026 1 GIP = 106.0389 RUB 1 RUB = 0.0094 GIP
06 apr 2026 1 GIP = 105.863 RUB 1 RUB = 0.0094 GIP
07 apr 2026 1 GIP = 104.1228 RUB 1 RUB = 0.0096 GIP
08 apr 2026 1 GIP = 104.0812 RUB 1 RUB = 0.0096 GIP
09 apr 2026 1 GIP = 104.6021 RUB 1 RUB = 0.0096 GIP
10 apr 2026 1 GIP = 102.8311 RUB 1 RUB = 0.0097 GIP
11 apr 2026 1 GIP = 103.7703 RUB 1 RUB = 0.0096 GIP
12 apr 2026 1 GIP = 103.7839 RUB 1 RUB = 0.0096 GIP
13 apr 2026 1 GIP = 102.4955 RUB 1 RUB = 0.0098 GIP
14 apr 2026 1 GIP = 101.6033 RUB 1 RUB = 0.0098 GIP
15 apr 2026 1 GIP = 102.7417 RUB 1 RUB = 0.0097 GIP
16 apr 2026 1 GIP = 103.3904 RUB 1 RUB = 0.0097 GIP
17 apr 2026 1 GIP = 103.0167 RUB 1 RUB = 0.0097 GIP

GIP-RUB og RUB-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats