currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-PGK og PGK-GIP vekselkurser - 2025

GIP-PGK og PGK-GIP vekselkurser - 2025

GIP-PGK og PGK-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-PGK og PGK-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 5,2689 PGK
1 PGK = 0,1898 GIP
GIP til PGKPGK til GIP
5,6275 Dato: 6-21 5,6182 Dato: 6-20 5,6263 Dato: 6-19 5,5609 Dato: 6-18 5,5964 Dato: 6-17 5,5872 Dato: 6-16 5,6449 Dato: 6-15 5,6534 Dato: 6-14 5,6805 Dato: 6-13 5,6593 Dato: 6-12 5,5578 Dato: 6-11 5,6581 Dato: 6-10 5,6454 Dato: 6-9 5,5744 Dato: 6-8 5,5710 Dato: 6-7 5,5827 Dato: 6-6 5,6595 Dato: 6-5 5,6362 Dato: 6-4 5,5687 Dato: 6-3 5,5271 Dato: 6-2 5,5149 Dato: 6-1 5,5266 Dato: 5-31 5,5347 Dato: 5-30 5,6088 Dato: 5-29 5,6250 Dato: 5-28 5,5647 Dato: 5-27 5,5363 Dato: 5-26 5,5378 Dato: 5-25 5,5288 Dato: 5-24 5,5055 Dato: 5-23 5,5051 Dato: 5-22 5,4803 Dato: 5-21 5,5509 Dato: 5-20 5,5186 Dato: 5-19 5,5383 Dato: 5-18 5,5279 Dato: 5-17 5,5215 Dato: 5-16 5,5296 Dato: 5-15 5,5230 Dato: 5-14 5,4759 Dato: 5-13 5,5107 Dato: 5-12 5,5179 Dato: 5-11 5,4096 Dato: 5-10 5,5115 Dato: 5-9 5,5324 Dato: 5-8 5,5462 Dato: 5-7 5,4273 Dato: 5-6 5,4185 Dato: 5-5 5,5155 Dato: 5-4 5,5194 Dato: 5-3 5,5045 Dato: 5-2 5,4628 Dato: 5-1 5,4688 Dato: 4-30 5,5471 Dato: 4-29 5,5144 Dato: 4-28 5,3965 Dato: 4-27 5,4024 Dato: 4-26 5,4284 Dato: 4-25 5,4832 Dato: 4-24 5,4546 Dato: 4-23 5,5358 Dato: 4-22 5,4934 Dato: 4-21 5,4915 Dato: 4-20 5,4879 Dato: 4-19 5,4789 Dato: 4-18 5,4746 Dato: 4-17 5,3976 Dato: 4-16 5,3701 Dato: 4-15 5,3695 Dato: 4-14 5,3821 Dato: 4-13 5,3814 Dato: 4-12 5,2995 Dato: 4-11 5,2575 Dato: 4-10 5,2684 Dato: 4-9 5,1616 Dato: 4-8 5,2548 Dato: 4-7 5,3623 Dato: 4-6 5,3689 Dato: 4-5 5,4001 Dato: 4-4 5,3015 Dato: 4-3 5,3161 Dato: 4-2 5,2732 Dato: 4-1 5,2573 Dato: 3-31 5,2828 Dato: 3-30 5,2866 Dato: 3-29 5,3426 Dato: 3-28 5,3073 Dato: 3-27 5,3378 Dato: 3-26 5,2778 Dato: 3-25 5,2815 Dato: 3-24 5,2756 Dato: 3-23 5,2964 Dato: 3-22 5,2593 Dato: 3-21 5,2211 Dato: 3-20 5,3383 Dato: 3-19 5,3394 Dato: 3-18 5,3226 Dato: 3-17 5,2446 Dato: 3-16 5,2966 Dato: 3-15 5,2242 Dato: 3-14 5,2355 Dato: 3-13 5,2148 Dato: 3-12 5,2187 Dato: 3-11 5,1846 Dato: 3-10 5,2793 Dato: 3-9 5,2235 Dato: 3-8 5,2678 Dato: 3-7 5,2512 Dato: 3-6 5,1891 Dato: 3-5 5,1152 Dato: 3-4 5,0485 Dato: 3-3 5,0474 Dato: 3-2 5,0009 Dato: 3-1 5,0826 Dato: 2-28 5,1082 Dato: 2-27 5,1389 Dato: 2-26 5,0845 Dato: 2-25 5,1579 Dato: 2-24 5,1608 Dato: 2-23 5,1648 Dato: 2-22 5,1648 Dato: 2-21 5,0447 Dato: 2-20 5,0735 Dato: 2-19 5,1527 Dato: 2-18 5,0051 Dato: 2-17 4,9898 Dato: 2-16 4,9898 Dato: 2-15 5,0063 Dato: 2-14 4,9907 Dato: 2-13 4,8821 Dato: 2-12 4,9511 Dato: 2-11 4,9548 Dato: 2-10 4,8989 Dato: 2-9 4,8989 Dato: 2-8 4,8800 Dato: 2-7 4,9497 Dato: 2-6 4,8750 Dato: 2-5 4,9435 Dato: 2-4 4,8701 Dato: 2-3 4,9505 Dato: 2-2 4,9422 Dato: 2-1 4,9422 Dato: 1-31 4,9408 Dato: 1-30 4,9468 Dato: 1-29 4,9479 Dato: 1-28 4,8728 Dato: 1-27 4,8647 Dato: 1-26 4,8647 Dato: 1-25 4,8752 Dato: 1-24 4,8767 Dato: 1-23 4,9178 Dato: 1-22 4,9445 Dato: 1-21 4,9448 Dato: 1-20 4,9379 Dato: 1-19 4,9379 Dato: 1-18 4,9395 Dato: 1-17 4,9472 Dato: 1-16 4,9428 Dato: 1-15 4,9493 Dato: 1-14 4,8610 Dato: 1-13 5,0844 Dato: 1-12 5,0844 Dato: 1-11 5,0616 Dato: 1-10 5,0618 Dato: 1-9 5,0684 Dato: 1-8 5,1372 Dato: 1-7 5,0641 Dato: 1-6 5,0496 Dato: 1-5 5,0496 Dato: 1-4 5,0591 Dato: 1-3 5,1319 Dato: 1-2 5,1256 Dato: 1-1 5,6275 Dato: 6-21 5,6182 Dato: 6-20 5,6263 Dato: 6-19 5,5609 Dato: 6-18 5,5964 Dato: 6-17 5,5872 Dato: 6-16 5,6449 Dato: 6-15 5,6534 Dato: 6-14 5,6805 Dato: 6-13 5,6593 Dato: 6-12 5,5578 Dato: 6-11 5,6581 Dato: 6-10 5,6454 Dato: 6-9 5,5744 Dato: 6-8 5,5710 Dato: 6-7 5,5827 Dato: 6-6 5,6595 Dato: 6-5 5,6362 Dato: 6-4 5,5687 Dato: 6-3 5,5271 Dato: 6-2 5,5149 Dato: 6-1 5,5266 Dato: 5-31 5,5347 Dato: 5-30 5,6088 Dato: 5-29 5,6250 Dato: 5-28 5,5647 Dato: 5-27 5,5363 Dato: 5-26 5,5378 Dato: 5-25 5,5288 Dato: 5-24 5,5055 Dato: 5-23 5,5051 Dato: 5-22 5,4803 Dato: 5-21 5,5509 Dato: 5-20 5,5186 Dato: 5-19 5,5383 Dato: 5-18 5,5279 Dato: 5-17 5,5215 Dato: 5-16 5,5296 Dato: 5-15 5,5230 Dato: 5-14 5,4759 Dato: 5-13 5,5107 Dato: 5-12 5,5179 Dato: 5-11 5,4096 Dato: 5-10 5,5115 Dato: 5-9 5,5324 Dato: 5-8 5,5462 Dato: 5-7 5,4273 Dato: 5-6 5,4185 Dato: 5-5 5,5155 Dato: 5-4 5,5194 Dato: 5-3 5,5045 Dato: 5-2 5,4628 Dato: 5-1 5,4688 Dato: 4-30 5,5471 Dato: 4-29 5,5144 Dato: 4-28 5,3965 Dato: 4-27 5,4024 Dato: 4-26 5,4284 Dato: 4-25 5,4832 Dato: 4-24 5,4546 Dato: 4-23 5,5358 Dato: 4-22 5,4934 Dato: 4-21 5,4915 Dato: 4-20 5,4879 Dato: 4-19 5,4789 Dato: 4-18 5,4746 Dato: 4-17 5,3976 Dato: 4-16 5,3701 Dato: 4-15 5,3695 Dato: 4-14 5,3821 Dato: 4-13 5,3814 Dato: 4-12 5,2995 Dato: 4-11 5,2575 Dato: 4-10 5,2684 Dato: 4-9 5,1616 Dato: 4-8 5,2548 Dato: 4-7 5,3623 Dato: 4-6 5,3689 Dato: 4-5 5,4001 Dato: 4-4 5,3015 Dato: 4-3 5,3161 Dato: 4-2 5,2732 Dato: 4-1 5,2573 Dato: 3-31 5,2828 Dato: 3-30 5,2866 Dato: 3-29 5,3426 Dato: 3-28 5,3073 Dato: 3-27 5,3378 Dato: 3-26 5,2778 Dato: 3-25 5,2815 Dato: 3-24 5,2756 Dato: 3-23 5,2964 Dato: 3-22 5,2593 Dato: 3-21 5,2211 Dato: 3-20 5,3383 Dato: 3-19 5,3394 Dato: 3-18 5,3226 Dato: 3-17 5,2446 Dato: 3-16 5,2966 Dato: 3-15 5,2242 Dato: 3-14 5,2355 Dato: 3-13 5,2148 Dato: 3-12 5,2187 Dato: 3-11 5,1846 Dato: 3-10 5,2793 Dato: 3-9 5,2235 Dato: 3-8 5,2678 Dato: 3-7 5,2512 Dato: 3-6 5,1891 Dato: 3-5 5,1152 Dato: 3-4 5,0485 Dato: 3-3 5,0474 Dato: 3-2 5,0009 Dato: 3-1 5,0826 Dato: 2-28 5,1082 Dato: 2-27 5,1389 Dato: 2-26 5,0845 Dato: 2-25 5,1579 Dato: 2-24 5,1608 Dato: 2-23 5,1648 Dato: 2-22 5,1648 Dato: 2-21 5,0447 Dato: 2-20 5,0735 Dato: 2-19 5,1527 Dato: 2-18 5,0051 Dato: 2-17 4,9898 Dato: 2-16 4,9898 Dato: 2-15 5,0063 Dato: 2-14 4,9907 Dato: 2-13 4,8821 Dato: 2-12 4,9511 Dato: 2-11 4,9548 Dato: 2-10 4,8989 Dato: 2-9 4,8989 Dato: 2-8 4,8800 Dato: 2-7 4,9497 Dato: 2-6 4,8750 Dato: 2-5 4,9435 Dato: 2-4 4,8701 Dato: 2-3 4,9505 Dato: 2-2 4,9422 Dato: 2-1 4,9422 Dato: 1-31 4,9408 Dato: 1-30 4,9468 Dato: 1-29 4,9479 Dato: 1-28 4,8728 Dato: 1-27 4,8647 Dato: 1-26 4,8647 Dato: 1-25 4,8752 Dato: 1-24 4,8767 Dato: 1-23 4,9178 Dato: 1-22 4,9445 Dato: 1-21 4,9448 Dato: 1-20 4,9379 Dato: 1-19 4,9379 Dato: 1-18 4,9395 Dato: 1-17 4,9472 Dato: 1-16 4,9428 Dato: 1-15 4,9493 Dato: 1-14 4,8610 Dato: 1-13 5,0844 Dato: 1-12 5,0844 Dato: 1-11 5,0616 Dato: 1-10 5,0618 Dato: 1-9 5,0684 Dato: 1-8 5,1372 Dato: 1-7 5,0641 Dato: 1-6 5,0496 Dato: 1-5 5,0496 Dato: 1-4 5,0591 Dato: 1-3 5,1319 Dato: 1-2 5,1256 Dato: 1-1

Jan 2025

DatoGIP-PGKPGK-GIP
01 jan 2025 1 GIP = 5.1256 PGK 1 PGK = 0.1951 GIP
02 jan 2025 1 GIP = 5.1319 PGK 1 PGK = 0.1949 GIP
03 jan 2025 1 GIP = 5.0591 PGK 1 PGK = 0.1977 GIP
04 jan 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
05 jan 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
06 jan 2025 1 GIP = 5.0641 PGK 1 PGK = 0.1975 GIP
07 jan 2025 1 GIP = 5.1372 PGK 1 PGK = 0.1947 GIP
08 jan 2025 1 GIP = 5.0684 PGK 1 PGK = 0.1973 GIP
09 jan 2025 1 GIP = 5.0618 PGK 1 PGK = 0.1976 GIP
10 jan 2025 1 GIP = 5.0616 PGK 1 PGK = 0.1976 GIP
11 jan 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
12 jan 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
13 jan 2025 1 GIP = 4.861 PGK 1 PGK = 0.2057 GIP
14 jan 2025 1 GIP = 4.9493 PGK 1 PGK = 0.202 GIP
15 jan 2025 1 GIP = 4.9428 PGK 1 PGK = 0.2023 GIP
16 jan 2025 1 GIP = 4.9472 PGK 1 PGK = 0.2021 GIP
17 jan 2025 1 GIP = 4.9395 PGK 1 PGK = 0.2024 GIP
18 jan 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
19 jan 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
20 jan 2025 1 GIP = 4.9448 PGK 1 PGK = 0.2022 GIP
21 jan 2025 1 GIP = 4.9445 PGK 1 PGK = 0.2022 GIP
22 jan 2025 1 GIP = 4.9178 PGK 1 PGK = 0.2033 GIP
23 jan 2025 1 GIP = 4.8767 PGK 1 PGK = 0.2051 GIP
24 jan 2025 1 GIP = 4.8752 PGK 1 PGK = 0.2051 GIP
25 jan 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
26 jan 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
27 jan 2025 1 GIP = 4.8728 PGK 1 PGK = 0.2052 GIP
28 jan 2025 1 GIP = 4.9479 PGK 1 PGK = 0.2021 GIP
29 jan 2025 1 GIP = 4.9468 PGK 1 PGK = 0.2022 GIP
30 jan 2025 1 GIP = 4.9408 PGK 1 PGK = 0.2024 GIP
31 jan 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP

Feb 2025

DatoGIP-PGKPGK-GIP
01 feb 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP
02 feb 2025 1 GIP = 4.9505 PGK 1 PGK = 0.202 GIP
03 feb 2025 1 GIP = 4.8701 PGK 1 PGK = 0.2053 GIP
04 feb 2025 1 GIP = 4.9435 PGK 1 PGK = 0.2023 GIP
05 feb 2025 1 GIP = 4.875 PGK 1 PGK = 0.2051 GIP
06 feb 2025 1 GIP = 4.9497 PGK 1 PGK = 0.202 GIP
07 feb 2025 1 GIP = 4.88 PGK 1 PGK = 0.2049 GIP
08 feb 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
09 feb 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
10 feb 2025 1 GIP = 4.9548 PGK 1 PGK = 0.2018 GIP
11 feb 2025 1 GIP = 4.9511 PGK 1 PGK = 0.202 GIP
12 feb 2025 1 GIP = 4.8821 PGK 1 PGK = 0.2048 GIP
13 feb 2025 1 GIP = 4.9907 PGK 1 PGK = 0.2004 GIP
14 feb 2025 1 GIP = 5.0063 PGK 1 PGK = 0.1997 GIP
15 feb 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
16 feb 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
17 feb 2025 1 GIP = 5.0051 PGK 1 PGK = 0.1998 GIP
18 feb 2025 1 GIP = 5.1527 PGK 1 PGK = 0.1941 GIP
19 feb 2025 1 GIP = 5.0735 PGK 1 PGK = 0.1971 GIP
20 feb 2025 1 GIP = 5.0447 PGK 1 PGK = 0.1982 GIP
21 feb 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
22 feb 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
23 feb 2025 1 GIP = 5.1608 PGK 1 PGK = 0.1938 GIP
24 feb 2025 1 GIP = 5.1579 PGK 1 PGK = 0.1939 GIP
25 feb 2025 1 GIP = 5.0845 PGK 1 PGK = 0.1967 GIP
26 feb 2025 1 GIP = 5.1389 PGK 1 PGK = 0.1946 GIP
27 feb 2025 1 GIP = 5.1082 PGK 1 PGK = 0.1958 GIP
28 feb 2025 1 GIP = 5.0826 PGK 1 PGK = 0.1967 GIP

Mar 2025

DatoGIP-PGKPGK-GIP
01 mar 2025 1 GIP = 5.0009 PGK 1 PGK = 0.2 GIP
02 mar 2025 1 GIP = 5.0474 PGK 1 PGK = 0.1981 GIP
03 mar 2025 1 GIP = 5.0485 PGK 1 PGK = 0.1981 GIP
04 mar 2025 1 GIP = 5.1152 PGK 1 PGK = 0.1955 GIP
05 mar 2025 1 GIP = 5.1891 PGK 1 PGK = 0.1927 GIP
06 mar 2025 1 GIP = 5.2512 PGK 1 PGK = 0.1904 GIP
07 mar 2025 1 GIP = 5.2678 PGK 1 PGK = 0.1898 GIP
08 mar 2025 1 GIP = 5.2235 PGK 1 PGK = 0.1914 GIP
09 mar 2025 1 GIP = 5.2793 PGK 1 PGK = 0.1894 GIP
10 mar 2025 1 GIP = 5.1846 PGK 1 PGK = 0.1929 GIP
11 mar 2025 1 GIP = 5.2187 PGK 1 PGK = 0.1916 GIP
12 mar 2025 1 GIP = 5.2148 PGK 1 PGK = 0.1918 GIP
13 mar 2025 1 GIP = 5.2355 PGK 1 PGK = 0.191 GIP
14 mar 2025 1 GIP = 5.2242 PGK 1 PGK = 0.1914 GIP
15 mar 2025 1 GIP = 5.2966 PGK 1 PGK = 0.1888 GIP
16 mar 2025 1 GIP = 5.2446 PGK 1 PGK = 0.1907 GIP
17 mar 2025 1 GIP = 5.3226 PGK 1 PGK = 0.1879 GIP
18 mar 2025 1 GIP = 5.3394 PGK 1 PGK = 0.1873 GIP
19 mar 2025 1 GIP = 5.3383 PGK 1 PGK = 0.1873 GIP
20 mar 2025 1 GIP = 5.2211 PGK 1 PGK = 0.1915 GIP
21 mar 2025 1 GIP = 5.2593 PGK 1 PGK = 0.1901 GIP
22 mar 2025 1 GIP = 5.2964 PGK 1 PGK = 0.1888 GIP
23 mar 2025 1 GIP = 5.2756 PGK 1 PGK = 0.1896 GIP
24 mar 2025 1 GIP = 5.2815 PGK 1 PGK = 0.1893 GIP
25 mar 2025 1 GIP = 5.2778 PGK 1 PGK = 0.1895 GIP
26 mar 2025 1 GIP = 5.3378 PGK 1 PGK = 0.1873 GIP
27 mar 2025 1 GIP = 5.3073 PGK 1 PGK = 0.1884 GIP
28 mar 2025 1 GIP = 5.3426 PGK 1 PGK = 0.1872 GIP
29 mar 2025 1 GIP = 5.2866 PGK 1 PGK = 0.1892 GIP
30 mar 2025 1 GIP = 5.2828 PGK 1 PGK = 0.1893 GIP
31 mar 2025 1 GIP = 5.2573 PGK 1 PGK = 0.1902 GIP

Apr 2025

DatoGIP-PGKPGK-GIP
01 apr 2025 1 GIP = 5.2732 PGK 1 PGK = 0.1896 GIP
02 apr 2025 1 GIP = 5.3161 PGK 1 PGK = 0.1881 GIP
03 apr 2025 1 GIP = 5.3015 PGK 1 PGK = 0.1886 GIP
04 apr 2025 1 GIP = 5.4001 PGK 1 PGK = 0.1852 GIP
05 apr 2025 1 GIP = 5.3689 PGK 1 PGK = 0.1863 GIP
06 apr 2025 1 GIP = 5.3623 PGK 1 PGK = 0.1865 GIP
07 apr 2025 1 GIP = 5.2548 PGK 1 PGK = 0.1903 GIP
08 apr 2025 1 GIP = 5.1616 PGK 1 PGK = 0.1937 GIP
09 apr 2025 1 GIP = 5.2684 PGK 1 PGK = 0.1898 GIP
10 apr 2025 1 GIP = 5.2575 PGK 1 PGK = 0.1902 GIP
11 apr 2025 1 GIP = 5.2995 PGK 1 PGK = 0.1887 GIP
12 apr 2025 1 GIP = 5.3814 PGK 1 PGK = 0.1858 GIP
13 apr 2025 1 GIP = 5.3821 PGK 1 PGK = 0.1858 GIP
14 apr 2025 1 GIP = 5.3695 PGK 1 PGK = 0.1862 GIP
15 apr 2025 1 GIP = 5.3701 PGK 1 PGK = 0.1862 GIP
16 apr 2025 1 GIP = 5.3976 PGK 1 PGK = 0.1853 GIP
17 apr 2025 1 GIP = 5.4746 PGK 1 PGK = 0.1827 GIP
18 apr 2025 1 GIP = 5.4789 PGK 1 PGK = 0.1825 GIP
19 apr 2025 1 GIP = 5.4879 PGK 1 PGK = 0.1822 GIP
20 apr 2025 1 GIP = 5.4915 PGK 1 PGK = 0.1821 GIP
21 apr 2025 1 GIP = 5.4934 PGK 1 PGK = 0.182 GIP
22 apr 2025 1 GIP = 5.5358 PGK 1 PGK = 0.1806 GIP
23 apr 2025 1 GIP = 5.4546 PGK 1 PGK = 0.1833 GIP
24 apr 2025 1 GIP = 5.4832 PGK 1 PGK = 0.1824 GIP
25 apr 2025 1 GIP = 5.4284 PGK 1 PGK = 0.1842 GIP
26 apr 2025 1 GIP = 5.4024 PGK 1 PGK = 0.1851 GIP
27 apr 2025 1 GIP = 5.3965 PGK 1 PGK = 0.1853 GIP
28 apr 2025 1 GIP = 5.5144 PGK 1 PGK = 0.1813 GIP
29 apr 2025 1 GIP = 5.5471 PGK 1 PGK = 0.1803 GIP
30 apr 2025 1 GIP = 5.4688 PGK 1 PGK = 0.1829 GIP

May 2025

DatoGIP-PGKPGK-GIP
01 maj 2025 1 GIP = 5.4628 PGK 1 PGK = 0.1831 GIP
02 maj 2025 1 GIP = 5.5045 PGK 1 PGK = 0.1817 GIP
03 maj 2025 1 GIP = 5.5194 PGK 1 PGK = 0.1812 GIP
04 maj 2025 1 GIP = 5.5155 PGK 1 PGK = 0.1813 GIP
05 maj 2025 1 GIP = 5.4185 PGK 1 PGK = 0.1846 GIP
06 maj 2025 1 GIP = 5.4273 PGK 1 PGK = 0.1843 GIP
07 maj 2025 1 GIP = 5.5462 PGK 1 PGK = 0.1803 GIP
08 maj 2025 1 GIP = 5.5324 PGK 1 PGK = 0.1808 GIP
09 maj 2025 1 GIP = 5.5115 PGK 1 PGK = 0.1814 GIP
10 maj 2025 1 GIP = 5.4096 PGK 1 PGK = 0.1849 GIP
11 maj 2025 1 GIP = 5.5179 PGK 1 PGK = 0.1812 GIP
12 maj 2025 1 GIP = 5.5107 PGK 1 PGK = 0.1815 GIP
13 maj 2025 1 GIP = 5.4759 PGK 1 PGK = 0.1826 GIP
14 maj 2025 1 GIP = 5.523 PGK 1 PGK = 0.1811 GIP
15 maj 2025 1 GIP = 5.5296 PGK 1 PGK = 0.1808 GIP
16 maj 2025 1 GIP = 5.5215 PGK 1 PGK = 0.1811 GIP
17 maj 2025 1 GIP = 5.5279 PGK 1 PGK = 0.1809 GIP
18 maj 2025 1 GIP = 5.5383 PGK 1 PGK = 0.1806 GIP
19 maj 2025 1 GIP = 5.5186 PGK 1 PGK = 0.1812 GIP
20 maj 2025 1 GIP = 5.5509 PGK 1 PGK = 0.1802 GIP
21 maj 2025 1 GIP = 5.4803 PGK 1 PGK = 0.1825 GIP
22 maj 2025 1 GIP = 5.5051 PGK 1 PGK = 0.1816 GIP
23 maj 2025 1 GIP = 5.5055 PGK 1 PGK = 0.1816 GIP
24 maj 2025 1 GIP = 5.5288 PGK 1 PGK = 0.1809 GIP
25 maj 2025 1 GIP = 5.5378 PGK 1 PGK = 0.1806 GIP
26 maj 2025 1 GIP = 5.5363 PGK 1 PGK = 0.1806 GIP
27 maj 2025 1 GIP = 5.5647 PGK 1 PGK = 0.1797 GIP
28 maj 2025 1 GIP = 5.625 PGK 1 PGK = 0.1778 GIP
29 maj 2025 1 GIP = 5.6088 PGK 1 PGK = 0.1783 GIP
30 maj 2025 1 GIP = 5.5347 PGK 1 PGK = 0.1807 GIP
31 maj 2025 1 GIP = 5.5266 PGK 1 PGK = 0.1809 GIP

Jun 2025

DatoGIP-PGKPGK-GIP
01 jun 2025 1 GIP = 5.5149 PGK 1 PGK = 0.1813 GIP
02 jun 2025 1 GIP = 5.5271 PGK 1 PGK = 0.1809 GIP
03 jun 2025 1 GIP = 5.5687 PGK 1 PGK = 0.1796 GIP
04 jun 2025 1 GIP = 5.6362 PGK 1 PGK = 0.1774 GIP
05 jun 2025 1 GIP = 5.6595 PGK 1 PGK = 0.1767 GIP
06 jun 2025 1 GIP = 5.5827 PGK 1 PGK = 0.1791 GIP
07 jun 2025 1 GIP = 5.571 PGK 1 PGK = 0.1795 GIP
08 jun 2025 1 GIP = 5.5744 PGK 1 PGK = 0.1794 GIP
09 jun 2025 1 GIP = 5.6454 PGK 1 PGK = 0.1771 GIP
10 jun 2025 1 GIP = 5.6581 PGK 1 PGK = 0.1767 GIP
11 jun 2025 1 GIP = 5.5578 PGK 1 PGK = 0.1799 GIP
12 jun 2025 1 GIP = 5.6593 PGK 1 PGK = 0.1767 GIP
13 jun 2025 1 GIP = 5.6805 PGK 1 PGK = 0.176 GIP
14 jun 2025 1 GIP = 5.6534 PGK 1 PGK = 0.1769 GIP
15 jun 2025 1 GIP = 5.6449 PGK 1 PGK = 0.1772 GIP
16 jun 2025 1 GIP = 5.5872 PGK 1 PGK = 0.179 GIP
17 jun 2025 1 GIP = 5.5964 PGK 1 PGK = 0.1787 GIP
18 jun 2025 1 GIP = 5.5609 PGK 1 PGK = 0.1798 GIP
19 jun 2025 1 GIP = 5.6263 PGK 1 PGK = 0.1777 GIP
20 jun 2025 1 GIP = 5.6182 PGK 1 PGK = 0.178 GIP
21 jun 2025 1 GIP = 5.6275 PGK 1 PGK = 0.1777 GIP

GIP-PGK og PGK-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats