> GIP-PEN og PEN-GIP vekselkurser - 2026

GIP-PEN og PEN-GIP vekselkurser - 2026

GIP-PEN og PEN-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-PEN og PEN-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GIP = 4,5648 PEN

1 PEN = 0,2191 GIP

1år 2år 3år

GIP til PENPEN til GIP

Jan 2026

Dato	GIP-PEN	PEN-GIP
01 jan 2026	1 GIP = 4.5256 PEN	1 PEN = 0.221 GIP
02 jan 2026	1 GIP = 4.5276 PEN	1 PEN = 0.2209 GIP
03 jan 2026	1 GIP = 4.5259 PEN	1 PEN = 0.2209 GIP
04 jan 2026	1 GIP = 4.5222 PEN	1 PEN = 0.2211 GIP
05 jan 2026	1 GIP = 4.5229 PEN	1 PEN = 0.2211 GIP
06 jan 2026	1 GIP = 4.5465 PEN	1 PEN = 0.2199 GIP
07 jan 2026	1 GIP = 4.5401 PEN	1 PEN = 0.2203 GIP
08 jan 2026	1 GIP = 4.5313 PEN	1 PEN = 0.2207 GIP
09 jan 2026	1 GIP = 4.5193 PEN	1 PEN = 0.2213 GIP
10 jan 2026	1 GIP = 4.5102 PEN	1 PEN = 0.2217 GIP
11 jan 2026	1 GIP = 4.5087 PEN	1 PEN = 0.2218 GIP
12 jan 2026	1 GIP = 4.5035 PEN	1 PEN = 0.222 GIP
13 jan 2026	1 GIP = 4.5255 PEN	1 PEN = 0.221 GIP
14 jan 2026	1 GIP = 4.5126 PEN	1 PEN = 0.2216 GIP
15 jan 2026	1 GIP = 4.5156 PEN	1 PEN = 0.2215 GIP
16 jan 2026	1 GIP = 4.4976 PEN	1 PEN = 0.2223 GIP
17 jan 2026	1 GIP = 4.5018 PEN	1 PEN = 0.2221 GIP
18 jan 2026	1 GIP = 4.5014 PEN	1 PEN = 0.2222 GIP
19 jan 2026	1 GIP = 4.4893 PEN	1 PEN = 0.2228 GIP
20 jan 2026	1 GIP = 4.506 PEN	1 PEN = 0.2219 GIP
21 jan 2026	1 GIP = 4.5191 PEN	1 PEN = 0.2213 GIP
22 jan 2026	1 GIP = 4.505 PEN	1 PEN = 0.222 GIP
23 jan 2026	1 GIP = 4.5241 PEN	1 PEN = 0.221 GIP
24 jan 2026	1 GIP = 4.5234 PEN	1 PEN = 0.2211 GIP
25 jan 2026	1 GIP = 4.5417 PEN	1 PEN = 0.2202 GIP
26 jan 2026	1 GIP = 4.5695 PEN	1 PEN = 0.2188 GIP
27 jan 2026	1 GIP = 4.5848 PEN	1 PEN = 0.2181 GIP
28 jan 2026	1 GIP = 4.6089 PEN	1 PEN = 0.217 GIP
29 jan 2026	1 GIP = 4.6139 PEN	1 PEN = 0.2167 GIP
30 jan 2026	1 GIP = 4.6129 PEN	1 PEN = 0.2168 GIP
31 jan 2026	1 GIP = 4.6252 PEN	1 PEN = 0.2162 GIP

Feb 2026

Dato	GIP-PEN	PEN-GIP
01 feb 2026	1 GIP = 4.6139 PEN	1 PEN = 0.2167 GIP
02 feb 2026	1 GIP = 4.6203 PEN	1 PEN = 0.2164 GIP
03 feb 2026	1 GIP = 4.5938 PEN	1 PEN = 0.2177 GIP
04 feb 2026	1 GIP = 4.6031 PEN	1 PEN = 0.2172 GIP
05 feb 2026	1 GIP = 4.5923 PEN	1 PEN = 0.2178 GIP
06 feb 2026	1 GIP = 4.5593 PEN	1 PEN = 0.2193 GIP
07 feb 2026	1 GIP = 4.5812 PEN	1 PEN = 0.2183 GIP
08 feb 2026	1 GIP = 4.5669 PEN	1 PEN = 0.219 GIP
09 feb 2026	1 GIP = 4.5655 PEN	1 PEN = 0.219 GIP
10 feb 2026	1 GIP = 4.5878 PEN	1 PEN = 0.218 GIP
11 feb 2026	1 GIP = 4.5885 PEN	1 PEN = 0.2179 GIP
12 feb 2026	1 GIP = 4.5823 PEN	1 PEN = 0.2182 GIP
13 feb 2026	1 GIP = 4.5731 PEN	1 PEN = 0.2187 GIP
14 feb 2026	1 GIP = 4.5725 PEN	1 PEN = 0.2187 GIP
15 feb 2026	1 GIP = 4.5756 PEN	1 PEN = 0.2186 GIP
16 feb 2026	1 GIP = 4.5779 PEN	1 PEN = 0.2184 GIP
17 feb 2026	1 GIP = 4.5625 PEN	1 PEN = 0.2192 GIP
18 feb 2026	1 GIP = 4.5268 PEN	1 PEN = 0.2209 GIP
19 feb 2026	1 GIP = 4.5401 PEN	1 PEN = 0.2203 GIP
20 feb 2026	1 GIP = 4.5166 PEN	1 PEN = 0.2214 GIP
21 feb 2026	1 GIP = 4.5242 PEN	1 PEN = 0.221 GIP
22 feb 2026	1 GIP = 4.5179 PEN	1 PEN = 0.2213 GIP
23 feb 2026	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
24 feb 2026	1 GIP = 4.539 PEN	1 PEN = 0.2203 GIP
25 feb 2026	1 GIP = 4.5411 PEN	1 PEN = 0.2202 GIP
26 feb 2026	1 GIP = 4.5445 PEN	1 PEN = 0.22 GIP
27 feb 2026	1 GIP = 4.5276 PEN	1 PEN = 0.2209 GIP
28 feb 2026	1 GIP = 4.5072 PEN	1 PEN = 0.2219 GIP

Mar 2026

Dato	GIP-PEN	PEN-GIP
01 mar 2026	1 GIP = 4.517 PEN	1 PEN = 0.2214 GIP
02 mar 2026	1 GIP = 4.5378 PEN	1 PEN = 0.2204 GIP
03 mar 2026	1 GIP = 4.507 PEN	1 PEN = 0.2219 GIP
04 mar 2026	1 GIP = 4.5551 PEN	1 PEN = 0.2195 GIP
05 mar 2026	1 GIP = 4.5598 PEN	1 PEN = 0.2193 GIP
06 mar 2026	1 GIP = 4.5878 PEN	1 PEN = 0.218 GIP
07 mar 2026	1 GIP = 4.5905 PEN	1 PEN = 0.2178 GIP
08 mar 2026	1 GIP = 4.5938 PEN	1 PEN = 0.2177 GIP
09 mar 2026	1 GIP = 4.6699 PEN	1 PEN = 0.2141 GIP
10 mar 2026	1 GIP = 4.6771 PEN	1 PEN = 0.2138 GIP
11 mar 2026	1 GIP = 4.6112 PEN	1 PEN = 0.2169 GIP
12 mar 2026	1 GIP = 4.5915 PEN	1 PEN = 0.2178 GIP
13 mar 2026	1 GIP = 4.6058 PEN	1 PEN = 0.2171 GIP
14 mar 2026	1 GIP = 4.5652 PEN	1 PEN = 0.2191 GIP
15 mar 2026	1 GIP = 4.5868 PEN	1 PEN = 0.218 GIP
16 mar 2026	1 GIP = 4.5715 PEN	1 PEN = 0.2187 GIP
17 mar 2026	1 GIP = 4.5422 PEN	1 PEN = 0.2202 GIP
18 mar 2026	1 GIP = 4.5642 PEN	1 PEN = 0.2191 GIP
19 mar 2026	1 GIP = 4.5906 PEN	1 PEN = 0.2178 GIP
20 mar 2026	1 GIP = 4.6144 PEN	1 PEN = 0.2167 GIP
21 mar 2026	1 GIP = 4.5918 PEN	1 PEN = 0.2178 GIP
22 mar 2026	1 GIP = 4.6044 PEN	1 PEN = 0.2172 GIP
23 mar 2026	1 GIP = 4.6345 PEN	1 PEN = 0.2158 GIP
24 mar 2026	1 GIP = 4.6312 PEN	1 PEN = 0.2159 GIP
25 mar 2026	1 GIP = 4.6305 PEN	1 PEN = 0.216 GIP
26 mar 2026	1 GIP = 4.6246 PEN	1 PEN = 0.2162 GIP
27 mar 2026	1 GIP = 4.6509 PEN	1 PEN = 0.215 GIP
28 mar 2026	1 GIP = 4.5985 PEN	1 PEN = 0.2175 GIP
29 mar 2026	1 GIP = 4.6128 PEN	1 PEN = 0.2168 GIP
30 mar 2026	1 GIP = 4.652 PEN	1 PEN = 0.215 GIP
31 mar 2026	1 GIP = 4.6083 PEN	1 PEN = 0.217 GIP

Apr 2026

Dato	GIP-PEN	PEN-GIP
01 apr 2026	1 GIP = 4.5862 PEN	1 PEN = 0.218 GIP
02 apr 2026	1 GIP = 4.6127 PEN	1 PEN = 0.2168 GIP
03 apr 2026	1 GIP = 4.5697 PEN	1 PEN = 0.2188 GIP
04 apr 2026	1 GIP = 4.5563 PEN	1 PEN = 0.2195 GIP
05 apr 2026	1 GIP = 4.5569 PEN	1 PEN = 0.2194 GIP
06 apr 2026	1 GIP = 4.559 PEN	1 PEN = 0.2193 GIP
07 apr 2026	1 GIP = 4.5334 PEN	1 PEN = 0.2206 GIP
08 apr 2026	1 GIP = 4.5334 PEN	1 PEN = 0.2206 GIP
09 apr 2026	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
10 apr 2026	1 GIP = 4.535 PEN	1 PEN = 0.2205 GIP
11 apr 2026	1 GIP = 4.5354 PEN	1 PEN = 0.2205 GIP
12 apr 2026	1 GIP = 4.536 PEN	1 PEN = 0.2205 GIP
13 apr 2026	1 GIP = 4.56 PEN	1 PEN = 0.2193 GIP
14 apr 2026	1 GIP = 4.5375 PEN	1 PEN = 0.2204 GIP
15 apr 2026	1 GIP = 4.5957 PEN	1 PEN = 0.2176 GIP
16 apr 2026	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
17 apr 2026	1 GIP = 4.6563 PEN	1 PEN = 0.2148 GIP

GIP-PEN og PEN-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder