currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-NZD og NZD-GIP vekselkurser - 2026

GIP-NZD og NZD-GIP vekselkurser - 2026

GIP-NZD og NZD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-NZD og NZD-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 2,291 NZD
1 NZD = 0,4365 GIP

Jan 2026

DatoGIP-NZDNZD-GIP
01 jan 2026 1 GIP = 2.3372 NZD 1 NZD = 0.4279 GIP
02 jan 2026 1 GIP = 2.3356 NZD 1 NZD = 0.4282 GIP
03 jan 2026 1 GIP = 2.3366 NZD 1 NZD = 0.428 GIP
04 jan 2026 1 GIP = 2.3346 NZD 1 NZD = 0.4283 GIP
05 jan 2026 1 GIP = 2.3365 NZD 1 NZD = 0.428 GIP
06 jan 2026 1 GIP = 2.3363 NZD 1 NZD = 0.428 GIP
07 jan 2026 1 GIP = 2.3325 NZD 1 NZD = 0.4287 GIP
08 jan 2026 1 GIP = 2.3431 NZD 1 NZD = 0.4268 GIP
09 jan 2026 1 GIP = 2.3466 NZD 1 NZD = 0.4262 GIP
10 jan 2026 1 GIP = 2.3393 NZD 1 NZD = 0.4275 GIP
11 jan 2026 1 GIP = 2.3395 NZD 1 NZD = 0.4274 GIP
12 jan 2026 1 GIP = 2.3283 NZD 1 NZD = 0.4295 GIP
13 jan 2026 1 GIP = 2.3372 NZD 1 NZD = 0.4279 GIP
14 jan 2026 1 GIP = 2.3391 NZD 1 NZD = 0.4275 GIP
15 jan 2026 1 GIP = 2.3402 NZD 1 NZD = 0.4273 GIP
16 jan 2026 1 GIP = 2.3238 NZD 1 NZD = 0.4303 GIP
17 jan 2026 1 GIP = 2.3263 NZD 1 NZD = 0.4299 GIP
18 jan 2026 1 GIP = 2.3261 NZD 1 NZD = 0.4299 GIP
19 jan 2026 1 GIP = 2.3109 NZD 1 NZD = 0.4327 GIP
20 jan 2026 1 GIP = 2.3017 NZD 1 NZD = 0.4345 GIP
21 jan 2026 1 GIP = 2.2978 NZD 1 NZD = 0.4352 GIP
22 jan 2026 1 GIP = 2.2838 NZD 1 NZD = 0.4379 GIP
23 jan 2026 1 GIP = 2.2835 NZD 1 NZD = 0.4379 GIP
24 jan 2026 1 GIP = 2.2833 NZD 1 NZD = 0.438 GIP
25 jan 2026 1 GIP = 2.3165 NZD 1 NZD = 0.4317 GIP
26 jan 2026 1 GIP = 2.2843 NZD 1 NZD = 0.4378 GIP
27 jan 2026 1 GIP = 2.2873 NZD 1 NZD = 0.4372 GIP
28 jan 2026 1 GIP = 2.283 NZD 1 NZD = 0.438 GIP
29 jan 2026 1 GIP = 2.2723 NZD 1 NZD = 0.4401 GIP
30 jan 2026 1 GIP = 2.2764 NZD 1 NZD = 0.4393 GIP
31 jan 2026 1 GIP = 2.2798 NZD 1 NZD = 0.4386 GIP

Feb 2026

DatoGIP-NZDNZD-GIP
01 feb 2026 1 GIP = 2.2691 NZD 1 NZD = 0.4407 GIP
02 feb 2026 1 GIP = 2.2773 NZD 1 NZD = 0.4391 GIP
03 feb 2026 1 GIP = 2.2643 NZD 1 NZD = 0.4416 GIP
04 feb 2026 1 GIP = 2.2718 NZD 1 NZD = 0.4402 GIP
05 feb 2026 1 GIP = 2.2787 NZD 1 NZD = 0.4388 GIP
06 feb 2026 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
07 feb 2026 1 GIP = 2.261 NZD 1 NZD = 0.4423 GIP
08 feb 2026 1 GIP = 2.2796 NZD 1 NZD = 0.4387 GIP
09 feb 2026 1 GIP = 2.2567 NZD 1 NZD = 0.4431 GIP
10 feb 2026 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
11 feb 2026 1 GIP = 2.2548 NZD 1 NZD = 0.4435 GIP
12 feb 2026 1 GIP = 2.25 NZD 1 NZD = 0.4445 GIP
13 feb 2026 1 GIP = 2.2629 NZD 1 NZD = 0.4419 GIP
14 feb 2026 1 GIP = 2.2584 NZD 1 NZD = 0.4428 GIP
15 feb 2026 1 GIP = 2.2695 NZD 1 NZD = 0.4406 GIP
16 feb 2026 1 GIP = 2.2588 NZD 1 NZD = 0.4427 GIP
17 feb 2026 1 GIP = 2.2599 NZD 1 NZD = 0.4425 GIP
18 feb 2026 1 GIP = 2.254 NZD 1 NZD = 0.4436 GIP
19 feb 2026 1 GIP = 2.2673 NZD 1 NZD = 0.441 GIP
20 feb 2026 1 GIP = 2.2572 NZD 1 NZD = 0.443 GIP
21 feb 2026 1 GIP = 2.2541 NZD 1 NZD = 0.4436 GIP
22 feb 2026 1 GIP = 2.251 NZD 1 NZD = 0.4443 GIP
23 feb 2026 1 GIP = 2.2614 NZD 1 NZD = 0.4422 GIP
24 feb 2026 1 GIP = 2.2705 NZD 1 NZD = 0.4404 GIP
25 feb 2026 1 GIP = 2.2676 NZD 1 NZD = 0.441 GIP
26 feb 2026 1 GIP = 2.2618 NZD 1 NZD = 0.4421 GIP
27 feb 2026 1 GIP = 2.2571 NZD 1 NZD = 0.4431 GIP
28 feb 2026 1 GIP = 2.2437 NZD 1 NZD = 0.4457 GIP

Mar 2026

DatoGIP-NZDNZD-GIP
01 mar 2026 1 GIP = 2.2522 NZD 1 NZD = 0.444 GIP
02 mar 2026 1 GIP = 2.2665 NZD 1 NZD = 0.4412 GIP
03 mar 2026 1 GIP = 2.2691 NZD 1 NZD = 0.4407 GIP
04 mar 2026 1 GIP = 2.2516 NZD 1 NZD = 0.4441 GIP
05 mar 2026 1 GIP = 2.2573 NZD 1 NZD = 0.443 GIP
06 mar 2026 1 GIP = 2.2675 NZD 1 NZD = 0.441 GIP
07 mar 2026 1 GIP = 2.2709 NZD 1 NZD = 0.4403 GIP
08 mar 2026 1 GIP = 2.2726 NZD 1 NZD = 0.44 GIP
09 mar 2026 1 GIP = 2.2688 NZD 1 NZD = 0.4408 GIP
10 mar 2026 1 GIP = 2.2555 NZD 1 NZD = 0.4434 GIP
11 mar 2026 1 GIP = 2.2749 NZD 1 NZD = 0.4396 GIP
12 mar 2026 1 GIP = 2.2741 NZD 1 NZD = 0.4397 GIP
13 mar 2026 1 GIP = 2.2904 NZD 1 NZD = 0.4366 GIP
14 mar 2026 1 GIP = 2.2917 NZD 1 NZD = 0.4364 GIP
15 mar 2026 1 GIP = 2.3025 NZD 1 NZD = 0.4343 GIP
16 mar 2026 1 GIP = 2.2662 NZD 1 NZD = 0.4413 GIP
17 mar 2026 1 GIP = 2.2742 NZD 1 NZD = 0.4397 GIP
18 mar 2026 1 GIP = 2.2859 NZD 1 NZD = 0.4375 GIP
19 mar 2026 1 GIP = 2.2963 NZD 1 NZD = 0.4355 GIP
20 mar 2026 1 GIP = 2.276 NZD 1 NZD = 0.4394 GIP
21 mar 2026 1 GIP = 2.2785 NZD 1 NZD = 0.4389 GIP
22 mar 2026 1 GIP = 2.2847 NZD 1 NZD = 0.4377 GIP
23 mar 2026 1 GIP = 2.2911 NZD 1 NZD = 0.4365 GIP
24 mar 2026 1 GIP = 2.2985 NZD 1 NZD = 0.4351 GIP
25 mar 2026 1 GIP = 2.2984 NZD 1 NZD = 0.4351 GIP
26 mar 2026 1 GIP = 2.315 NZD 1 NZD = 0.432 GIP
27 mar 2026 1 GIP = 2.3202 NZD 1 NZD = 0.431 GIP
28 mar 2026 1 GIP = 2.3137 NZD 1 NZD = 0.4322 GIP
29 mar 2026 1 GIP = 2.3196 NZD 1 NZD = 0.4311 GIP
30 mar 2026 1 GIP = 2.3306 NZD 1 NZD = 0.4291 GIP
31 mar 2026 1 GIP = 2.302 NZD 1 NZD = 0.4344 GIP

Apr 2026

DatoGIP-NZDNZD-GIP
01 apr 2026 1 GIP = 2.283 NZD 1 NZD = 0.438 GIP
02 apr 2026 1 GIP = 2.3383 NZD 1 NZD = 0.4277 GIP
03 apr 2026 1 GIP = 2.3179 NZD 1 NZD = 0.4314 GIP
04 apr 2026 1 GIP = 2.3189 NZD 1 NZD = 0.4312 GIP
05 apr 2026 1 GIP = 2.3113 NZD 1 NZD = 0.4327 GIP
06 apr 2026 1 GIP = 2.3085 NZD 1 NZD = 0.4332 GIP
07 apr 2026 1 GIP = 2.3191 NZD 1 NZD = 0.4312 GIP
08 apr 2026 1 GIP = 2.2706 NZD 1 NZD = 0.4404 GIP
09 apr 2026 1 GIP = 2.3036 NZD 1 NZD = 0.4341 GIP
10 apr 2026 1 GIP = 2.2992 NZD 1 NZD = 0.4349 GIP
11 apr 2026 1 GIP = 2.3065 NZD 1 NZD = 0.4336 GIP
12 apr 2026 1 GIP = 2.3003 NZD 1 NZD = 0.4347 GIP
13 apr 2026 1 GIP = 2.3094 NZD 1 NZD = 0.433 GIP
14 apr 2026 1 GIP = 2.2804 NZD 1 NZD = 0.4385 GIP
15 apr 2026 1 GIP = 2.2997 NZD 1 NZD = 0.4348 GIP
16 apr 2026 1 GIP = 2.3014 NZD 1 NZD = 0.4345 GIP
17 apr 2026 1 GIP = 2.3043 NZD 1 NZD = 0.434 GIP

GIP-NZD og NZD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats