currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-NGN og NGN-GIP vekselkurser - 2025

GIP-NGN og NGN-GIP vekselkurser - 2025

GIP-NGN og NGN-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-NGN og NGN-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 1999,4768 NGN
1 NGN = 0,0005 GIP

Jan 2025

DatoGIP-NGNNGN-GIP
01 jan 2025 1 GIP = 1952.0641 NGN 1 NGN = 0.0005 GIP
02 jan 2025 1 GIP = 1952.1657 NGN 1 NGN = 0.0005 GIP
03 jan 2025 1 GIP = 1952.0016 NGN 1 NGN = 0.0005 GIP
04 jan 2025 1 GIP = 1947.2704 NGN 1 NGN = 0.0005 GIP
05 jan 2025 1 GIP = 1947.2704 NGN 1 NGN = 0.0005 GIP
06 jan 2025 1 GIP = 1949.1849 NGN 1 NGN = 0.0005 GIP
07 jan 2025 1 GIP = 1945.75 NGN 1 NGN = 0.0005 GIP
08 jan 2025 1 GIP = 1947.2162 NGN 1 NGN = 0.0005 GIP
09 jan 2025 1 GIP = 1953.9339 NGN 1 NGN = 0.0005 GIP
10 jan 2025 1 GIP = 1958.972 NGN 1 NGN = 0.0005 GIP
11 jan 2025 1 GIP = 1958.9716 NGN 1 NGN = 0.0005 GIP
12 jan 2025 1 GIP = 1958.9716 NGN 1 NGN = 0.0005 GIP
13 jan 2025 1 GIP = 1878.0426 NGN 1 NGN = 0.0005 GIP
14 jan 2025 1 GIP = 1882.2895 NGN 1 NGN = 0.0005 GIP
15 jan 2025 1 GIP = 1887.0861 NGN 1 NGN = 0.0005 GIP
16 jan 2025 1 GIP = 1888.6775 NGN 1 NGN = 0.0005 GIP
17 jan 2025 1 GIP = 1894.6509 NGN 1 NGN = 0.0005 GIP
18 jan 2025 1 GIP = 1886.0795 NGN 1 NGN = 0.0005 GIP
19 jan 2025 1 GIP = 1886.0795 NGN 1 NGN = 0.0005 GIP
20 jan 2025 1 GIP = 1893.5711 NGN 1 NGN = 0.0005 GIP
21 jan 2025 1 GIP = 1887.0015 NGN 1 NGN = 0.0005 GIP
22 jan 2025 1 GIP = 1882.4857 NGN 1 NGN = 0.0005 GIP
23 jan 2025 1 GIP = 1891.0452 NGN 1 NGN = 0.0005 GIP
24 jan 2025 1 GIP = 1863.8107 NGN 1 NGN = 0.0005 GIP
25 jan 2025 1 GIP = 1891.7244 NGN 1 NGN = 0.0005 GIP
26 jan 2025 1 GIP = 1891.7244 NGN 1 NGN = 0.0005 GIP
27 jan 2025 1 GIP = 1857.52 NGN 1 NGN = 0.0005 GIP
28 jan 2025 1 GIP = 1852.4589 NGN 1 NGN = 0.0005 GIP
29 jan 2025 1 GIP = 1833.2121 NGN 1 NGN = 0.0005 GIP
30 jan 2025 1 GIP = 1859.2444 NGN 1 NGN = 0.0005 GIP
31 jan 2025 1 GIP = 1827.3712 NGN 1 NGN = 0.0005 GIP

Feb 2025

DatoGIP-NGNNGN-GIP
01 feb 2025 1 GIP = 1824.9452 NGN 1 NGN = 0.0005 GIP
02 feb 2025 1 GIP = 1824.9452 NGN 1 NGN = 0.0005 GIP
03 feb 2025 1 GIP = 1814.8546 NGN 1 NGN = 0.0006 GIP
04 feb 2025 1 GIP = 1816.9793 NGN 1 NGN = 0.0006 GIP
05 feb 2025 1 GIP = 1818.5573 NGN 1 NGN = 0.0005 GIP
06 feb 2025 1 GIP = 1827.6193 NGN 1 NGN = 0.0005 GIP
07 feb 2025 1 GIP = 1828.0277 NGN 1 NGN = 0.0005 GIP
08 feb 2025 1 GIP = 1819.7343 NGN 1 NGN = 0.0005 GIP
09 feb 2025 1 GIP = 1819.7343 NGN 1 NGN = 0.0005 GIP
10 feb 2025 1 GIP = 1819.0186 NGN 1 NGN = 0.0005 GIP
11 feb 2025 1 GIP = 1821.0935 NGN 1 NGN = 0.0005 GIP
12 feb 2025 1 GIP = 1835.4103 NGN 1 NGN = 0.0005 GIP
13 feb 2025 1 GIP = 1876.342 NGN 1 NGN = 0.0005 GIP
14 feb 2025 1 GIP = 1885.5365 NGN 1 NGN = 0.0005 GIP
15 feb 2025 1 GIP = 1885.1401 NGN 1 NGN = 0.0005 GIP
16 feb 2025 1 GIP = 1885.1401 NGN 1 NGN = 0.0005 GIP
17 feb 2025 1 GIP = 1878.9811 NGN 1 NGN = 0.0005 GIP
18 feb 2025 1 GIP = 1898.5967 NGN 1 NGN = 0.0005 GIP
19 feb 2025 1 GIP = 1900.8671 NGN 1 NGN = 0.0005 GIP
20 feb 2025 1 GIP = 1894.6285 NGN 1 NGN = 0.0005 GIP
21 feb 2025 1 GIP = 1899.9331 NGN 1 NGN = 0.0005 GIP
22 feb 2025 1 GIP = 1899.4269 NGN 1 NGN = 0.0005 GIP
23 feb 2025 1 GIP = 1897.973 NGN 1 NGN = 0.0005 GIP
24 feb 2025 1 GIP = 1892.9107 NGN 1 NGN = 0.0005 GIP
25 feb 2025 1 GIP = 1896.084 NGN 1 NGN = 0.0005 GIP
26 feb 2025 1 GIP = 1897.7022 NGN 1 NGN = 0.0005 GIP
27 feb 2025 1 GIP = 1901.2659 NGN 1 NGN = 0.0005 GIP
28 feb 2025 1 GIP = 1892.2181 NGN 1 NGN = 0.0005 GIP

Mar 2025

DatoGIP-NGNNGN-GIP
01 mar 2025 1 GIP = 1891.4057 NGN 1 NGN = 0.0005 GIP
02 mar 2025 1 GIP = 1884.9832 NGN 1 NGN = 0.0005 GIP
03 mar 2025 1 GIP = 1885.4846 NGN 1 NGN = 0.0005 GIP
04 mar 2025 1 GIP = 1904.4572 NGN 1 NGN = 0.0005 GIP
05 mar 2025 1 GIP = 1909.2496 NGN 1 NGN = 0.0005 GIP
06 mar 2025 1 GIP = 1934.0671 NGN 1 NGN = 0.0005 GIP
07 mar 2025 1 GIP = 1950.8652 NGN 1 NGN = 0.0005 GIP
08 mar 2025 1 GIP = 1951.7349 NGN 1 NGN = 0.0005 GIP
09 mar 2025 1 GIP = 1956.4642 NGN 1 NGN = 0.0005 GIP
10 mar 2025 1 GIP = 1953.2923 NGN 1 NGN = 0.0005 GIP
11 mar 2025 1 GIP = 1968.184 NGN 1 NGN = 0.0005 GIP
12 mar 2025 1 GIP = 1988.1372 NGN 1 NGN = 0.0005 GIP
13 mar 2025 1 GIP = 2019.4196 NGN 1 NGN = 0.0005 GIP
14 mar 2025 1 GIP = 2002.8699 NGN 1 NGN = 0.0005 GIP
15 mar 2025 1 GIP = 2006.8834 NGN 1 NGN = 0.0005 GIP
16 mar 2025 1 GIP = 2001.8506 NGN 1 NGN = 0.0005 GIP
17 mar 2025 1 GIP = 1994.7016 NGN 1 NGN = 0.0005 GIP
18 mar 2025 1 GIP = 2001.3832 NGN 1 NGN = 0.0005 GIP
19 mar 2025 1 GIP = 2001.2904 NGN 1 NGN = 0.0005 GIP
20 mar 2025 1 GIP = 1984.688 NGN 1 NGN = 0.0005 GIP
21 mar 2025 1 GIP = 1998.0979 NGN 1 NGN = 0.0005 GIP
22 mar 2025 1 GIP = 1999.0649 NGN 1 NGN = 0.0005 GIP
23 mar 2025 1 GIP = 1983.9185 NGN 1 NGN = 0.0005 GIP
24 mar 2025 1 GIP = 1986.0898 NGN 1 NGN = 0.0005 GIP
25 mar 2025 1 GIP = 1969.7073 NGN 1 NGN = 0.0005 GIP
26 mar 2025 1 GIP = 1990.0652 NGN 1 NGN = 0.0005 GIP
27 mar 2025 1 GIP = 1982.669 NGN 1 NGN = 0.0005 GIP
28 mar 2025 1 GIP = 1995.4685 NGN 1 NGN = 0.0005 GIP
29 mar 2025 1 GIP = 1990.9378 NGN 1 NGN = 0.0005 GIP
30 mar 2025 1 GIP = 1987.612 NGN 1 NGN = 0.0005 GIP
31 mar 2025 1 GIP = 1985.6511 NGN 1 NGN = 0.0005 GIP

Apr 2025

DatoGIP-NGNNGN-GIP
01 apr 2025 1 GIP = 1988.2953 NGN 1 NGN = 0.0005 GIP
02 apr 2025 1 GIP = 1980.8501 NGN 1 NGN = 0.0005 GIP
03 apr 2025 1 GIP = 1991.8446 NGN 1 NGN = 0.0005 GIP
04 apr 2025 1 GIP = 2012.4232 NGN 1 NGN = 0.0005 GIP
05 apr 2025 1 GIP = 1981.4866 NGN 1 NGN = 0.0005 GIP
06 apr 2025 1 GIP = 1979.0309 NGN 1 NGN = 0.0005 GIP
07 apr 2025 1 GIP = 2004.4085 NGN 1 NGN = 0.0005 GIP
08 apr 2025 1 GIP = 2006.1012 NGN 1 NGN = 0.0005 GIP
09 apr 2025 1 GIP = 2002.7161 NGN 1 NGN = 0.0005 GIP
10 apr 2025 1 GIP = 2006.919 NGN 1 NGN = 0.0005 GIP
11 apr 2025 1 GIP = 2070.1377 NGN 1 NGN = 0.0005 GIP
12 apr 2025 1 GIP = 2084.0641 NGN 1 NGN = 0.0005 GIP
13 apr 2025 1 GIP = 2092.5228 NGN 1 NGN = 0.0005 GIP
14 apr 2025 1 GIP = 2087.7645 NGN 1 NGN = 0.0005 GIP
15 apr 2025 1 GIP = 2113.295 NGN 1 NGN = 0.0005 GIP
16 apr 2025 1 GIP = 2121.3448 NGN 1 NGN = 0.0005 GIP
17 apr 2025 1 GIP = 2123.5621 NGN 1 NGN = 0.0005 GIP
18 apr 2025 1 GIP = 2127.1342 NGN 1 NGN = 0.0005 GIP
19 apr 2025 1 GIP = 2130.632 NGN 1 NGN = 0.0005 GIP
20 apr 2025 1 GIP = 2132.0458 NGN 1 NGN = 0.0005 GIP
21 apr 2025 1 GIP = 2132.7842 NGN 1 NGN = 0.0005 GIP
22 apr 2025 1 GIP = 2146.3685 NGN 1 NGN = 0.0005 GIP
23 apr 2025 1 GIP = 2152.5159 NGN 1 NGN = 0.0005 GIP
24 apr 2025 1 GIP = 2136.3336 NGN 1 NGN = 0.0005 GIP
25 apr 2025 1 GIP = 2144.3183 NGN 1 NGN = 0.0005 GIP
26 apr 2025 1 GIP = 2144.3051 NGN 1 NGN = 0.0005 GIP
27 apr 2025 1 GIP = 2141.9593 NGN 1 NGN = 0.0005 GIP
28 apr 2025 1 GIP = 2140.4789 NGN 1 NGN = 0.0005 GIP
29 apr 2025 1 GIP = 2147.2658 NGN 1 NGN = 0.0005 GIP
30 apr 2025 1 GIP = 2147.5208 NGN 1 NGN = 0.0005 GIP

May 2025

DatoGIP-NGNNGN-GIP
01 maj 2025 1 GIP = 2142.6562 NGN 1 NGN = 0.0005 GIP
02 maj 2025 1 GIP = 2128.8024 NGN 1 NGN = 0.0005 GIP
03 maj 2025 1 GIP = 2129.8873 NGN 1 NGN = 0.0005 GIP
04 maj 2025 1 GIP = 2128.3916 NGN 1 NGN = 0.0005 GIP
05 maj 2025 1 GIP = 2129.8251 NGN 1 NGN = 0.0005 GIP
06 maj 2025 1 GIP = 2133.9195 NGN 1 NGN = 0.0005 GIP
07 maj 2025 1 GIP = 2148.8662 NGN 1 NGN = 0.0005 GIP
08 maj 2025 1 GIP = 2148.8575 NGN 1 NGN = 0.0005 GIP
09 maj 2025 1 GIP = 2139.0807 NGN 1 NGN = 0.0005 GIP
10 maj 2025 1 GIP = 2139.7169 NGN 1 NGN = 0.0005 GIP
11 maj 2025 1 GIP = 2138.0222 NGN 1 NGN = 0.0005 GIP
12 maj 2025 1 GIP = 2132.1159 NGN 1 NGN = 0.0005 GIP
13 maj 2025 1 GIP = 2112.7888 NGN 1 NGN = 0.0005 GIP
14 maj 2025 1 GIP = 2129.3037 NGN 1 NGN = 0.0005 GIP
15 maj 2025 1 GIP = 2129.3621 NGN 1 NGN = 0.0005 GIP
16 maj 2025 1 GIP = 2128.6599 NGN 1 NGN = 0.0005 GIP
17 maj 2025 1 GIP = 2124.1883 NGN 1 NGN = 0.0005 GIP
18 maj 2025 1 GIP = 2128.2093 NGN 1 NGN = 0.0005 GIP
19 maj 2025 1 GIP = 2129.023 NGN 1 NGN = 0.0005 GIP
20 maj 2025 1 GIP = 2136.7559 NGN 1 NGN = 0.0005 GIP
21 maj 2025 1 GIP = 2130.229 NGN 1 NGN = 0.0005 GIP
22 maj 2025 1 GIP = 2138.0603 NGN 1 NGN = 0.0005 GIP
23 maj 2025 1 GIP = 2135.4848 NGN 1 NGN = 0.0005 GIP
24 maj 2025 1 GIP = 2147.5596 NGN 1 NGN = 0.0005 GIP
25 maj 2025 1 GIP = 2151.0428 NGN 1 NGN = 0.0005 GIP
26 maj 2025 1 GIP = 2136.4288 NGN 1 NGN = 0.0005 GIP
27 maj 2025 1 GIP = 2148.0116 NGN 1 NGN = 0.0005 GIP
28 maj 2025 1 GIP = 2142.8223 NGN 1 NGN = 0.0005 GIP
29 maj 2025 1 GIP = 2140.9458 NGN 1 NGN = 0.0005 GIP
30 maj 2025 1 GIP = 2142.7377 NGN 1 NGN = 0.0005 GIP
31 maj 2025 1 GIP = 2138.9721 NGN 1 NGN = 0.0005 GIP

Jun 2025

DatoGIP-NGNNGN-GIP
01 jun 2025 1 GIP = 2137.4298 NGN 1 NGN = 0.0005 GIP
02 jun 2025 1 GIP = 2131.747 NGN 1 NGN = 0.0005 GIP
03 jun 2025 1 GIP = 2144.7588 NGN 1 NGN = 0.0005 GIP
04 jun 2025 1 GIP = 2137.1338 NGN 1 NGN = 0.0005 GIP
05 jun 2025 1 GIP = 2128.0069 NGN 1 NGN = 0.0005 GIP
06 jun 2025 1 GIP = 2118.9542 NGN 1 NGN = 0.0005 GIP
07 jun 2025 1 GIP = 2109.604 NGN 1 NGN = 0.0005 GIP
08 jun 2025 1 GIP = 2110.9114 NGN 1 NGN = 0.0005 GIP
09 jun 2025 1 GIP = 2111.0187 NGN 1 NGN = 0.0005 GIP
10 jun 2025 1 GIP = 2098.1187 NGN 1 NGN = 0.0005 GIP
11 jun 2025 1 GIP = 2085.2944 NGN 1 NGN = 0.0005 GIP
12 jun 2025 1 GIP = 2086.6801 NGN 1 NGN = 0.0005 GIP
13 jun 2025 1 GIP = 2104.7959 NGN 1 NGN = 0.0005 GIP
14 jun 2025 1 GIP = 2096.6531 NGN 1 NGN = 0.0005 GIP

GIP-NGN og NGN-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats