> GIP-MZN og MZN-GIP vekselkurser - 2025

GIP-MZN og MZN-GIP vekselkurser - 2025

GIP-MZN og MZN-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-MZN og MZN-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GIP = 83,1393 MZN

1 MZN = 0,012 GIP

1år 2år 3år

GIP til MZNMZN til GIP

Jan 2025

Dato	GIP-MZN	MZN-GIP
01 jan 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
02 jan 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
03 jan 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
04 jan 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
05 jan 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
06 jan 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
07 jan 2025	1 GIP = 80.6744 MZN	1 MZN = 0.0124 GIP
08 jan 2025	1 GIP = 80.6872 MZN	1 MZN = 0.0124 GIP
09 jan 2025	1 GIP = 80.6961 MZN	1 MZN = 0.0124 GIP
10 jan 2025	1 GIP = 80.7127 MZN	1 MZN = 0.0124 GIP
11 jan 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
12 jan 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
13 jan 2025	1 GIP = 77.3933 MZN	1 MZN = 0.0129 GIP
14 jan 2025	1 GIP = 77.5997 MZN	1 MZN = 0.0129 GIP
15 jan 2025	1 GIP = 77.5904 MZN	1 MZN = 0.0129 GIP
16 jan 2025	1 GIP = 77.5998 MZN	1 MZN = 0.0129 GIP
17 jan 2025	1 GIP = 77.5632 MZN	1 MZN = 0.0129 GIP
18 jan 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
19 jan 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
20 jan 2025	1 GIP = 77.5998 MZN	1 MZN = 0.0129 GIP
21 jan 2025	1 GIP = 77.5996 MZN	1 MZN = 0.0129 GIP
22 jan 2025	1 GIP = 77.601 MZN	1 MZN = 0.0129 GIP
23 jan 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
24 jan 2025	1 GIP = 77.5876 MZN	1 MZN = 0.0129 GIP
25 jan 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
26 jan 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
27 jan 2025	1 GIP = 77.5991 MZN	1 MZN = 0.0129 GIP
28 jan 2025	1 GIP = 77.5803 MZN	1 MZN = 0.0129 GIP
29 jan 2025	1 GIP = 77.5992 MZN	1 MZN = 0.0129 GIP
30 jan 2025	1 GIP = 77.5815 MZN	1 MZN = 0.0129 GIP
31 jan 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP

Feb 2025

Dato	GIP-MZN	MZN-GIP
01 feb 2025	1 GIP = 77.6001 MZN	1 MZN = 0.0129 GIP
02 feb 2025	1 GIP = 77.6001 MZN	1 MZN = 0.0129 GIP
03 feb 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
04 feb 2025	1 GIP = 77.5864 MZN	1 MZN = 0.0129 GIP
05 feb 2025	1 GIP = 77.5845 MZN	1 MZN = 0.0129 GIP
06 feb 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
07 feb 2025	1 GIP = 77.5903 MZN	1 MZN = 0.0129 GIP
08 feb 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
09 feb 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
10 feb 2025	1 GIP = 77.5994 MZN	1 MZN = 0.0129 GIP
11 feb 2025	1 GIP = 77.5866 MZN	1 MZN = 0.0129 GIP
12 feb 2025	1 GIP = 77.5992 MZN	1 MZN = 0.0129 GIP
13 feb 2025	1 GIP = 79.5909 MZN	1 MZN = 0.0126 GIP
14 feb 2025	1 GIP = 79.524 MZN	1 MZN = 0.0126 GIP
15 feb 2025	1 GIP = 79.5165 MZN	1 MZN = 0.0126 GIP
16 feb 2025	1 GIP = 79.5165 MZN	1 MZN = 0.0126 GIP
17 feb 2025	1 GIP = 79.5138 MZN	1 MZN = 0.0126 GIP
18 feb 2025	1 GIP = 80.5793 MZN	1 MZN = 0.0124 GIP
19 feb 2025	1 GIP = 80.5894 MZN	1 MZN = 0.0124 GIP
20 feb 2025	1 GIP = 80.3177 MZN	1 MZN = 0.0125 GIP
21 feb 2025	1 GIP = 80.7962 MZN	1 MZN = 0.0124 GIP
22 feb 2025	1 GIP = 80.7986 MZN	1 MZN = 0.0124 GIP
23 feb 2025	1 GIP = 80.7367 MZN	1 MZN = 0.0124 GIP
24 feb 2025	1 GIP = 80.7257 MZN	1 MZN = 0.0124 GIP
25 feb 2025	1 GIP = 80.7762 MZN	1 MZN = 0.0124 GIP
26 feb 2025	1 GIP = 80.7861 MZN	1 MZN = 0.0124 GIP
27 feb 2025	1 GIP = 81.1276 MZN	1 MZN = 0.0123 GIP
28 feb 2025	1 GIP = 80.6543 MZN	1 MZN = 0.0124 GIP

Mar 2025

Dato	GIP-MZN	MZN-GIP
01 mar 2025	1 GIP = 80.4527 MZN	1 MZN = 0.0124 GIP
02 mar 2025	1 GIP = 79.9499 MZN	1 MZN = 0.0125 GIP
03 mar 2025	1 GIP = 79.9955 MZN	1 MZN = 0.0125 GIP
04 mar 2025	1 GIP = 81.2224 MZN	1 MZN = 0.0123 GIP
05 mar 2025	1 GIP = 81.3214 MZN	1 MZN = 0.0123 GIP
06 mar 2025	1 GIP = 82.1837 MZN	1 MZN = 0.0122 GIP
07 mar 2025	1 GIP = 82.412 MZN	1 MZN = 0.0121 GIP
08 mar 2025	1 GIP = 82.4883 MZN	1 MZN = 0.0121 GIP
09 mar 2025	1 GIP = 82.525 MZN	1 MZN = 0.0121 GIP
10 mar 2025	1 GIP = 82.1424 MZN	1 MZN = 0.0122 GIP
11 mar 2025	1 GIP = 82.4414 MZN	1 MZN = 0.0121 GIP
12 mar 2025	1 GIP = 82.7358 MZN	1 MZN = 0.0121 GIP
13 mar 2025	1 GIP = 82.861 MZN	1 MZN = 0.0121 GIP
14 mar 2025	1 GIP = 82.6929 MZN	1 MZN = 0.0121 GIP
15 mar 2025	1 GIP = 82.5394 MZN	1 MZN = 0.0121 GIP
16 mar 2025	1 GIP = 82.2342 MZN	1 MZN = 0.0122 GIP
17 mar 2025	1 GIP = 82.6874 MZN	1 MZN = 0.0121 GIP
18 mar 2025	1 GIP = 82.9452 MZN	1 MZN = 0.0121 GIP
19 mar 2025	1 GIP = 82.9591 MZN	1 MZN = 0.0121 GIP
20 mar 2025	1 GIP = 82.8015 MZN	1 MZN = 0.0121 GIP
21 mar 2025	1 GIP = 82.8771 MZN	1 MZN = 0.0121 GIP
22 mar 2025	1 GIP = 82.4179 MZN	1 MZN = 0.0121 GIP
23 mar 2025	1 GIP = 82.1346 MZN	1 MZN = 0.0122 GIP
24 mar 2025	1 GIP = 82.2545 MZN	1 MZN = 0.0122 GIP
25 mar 2025	1 GIP = 82.4926 MZN	1 MZN = 0.0121 GIP
26 mar 2025	1 GIP = 82.7367 MZN	1 MZN = 0.0121 GIP
27 mar 2025	1 GIP = 82.3596 MZN	1 MZN = 0.0121 GIP
28 mar 2025	1 GIP = 82.8213 MZN	1 MZN = 0.0121 GIP
29 mar 2025	1 GIP = 82.6805 MZN	1 MZN = 0.0121 GIP
30 mar 2025	1 GIP = 82.2928 MZN	1 MZN = 0.0122 GIP
31 mar 2025	1 GIP = 82.7168 MZN	1 MZN = 0.0121 GIP

Apr 2025

Dato	GIP-MZN	MZN-GIP
01 apr 2025	1 GIP = 82.7577 MZN	1 MZN = 0.0121 GIP
02 apr 2025	1 GIP = 82.3877 MZN	1 MZN = 0.0121 GIP
03 apr 2025	1 GIP = 82.8956 MZN	1 MZN = 0.0121 GIP
04 apr 2025	1 GIP = 83.7961 MZN	1 MZN = 0.0119 GIP
05 apr 2025	1 GIP = 82.6173 MZN	1 MZN = 0.0121 GIP
06 apr 2025	1 GIP = 82.515 MZN	1 MZN = 0.0121 GIP
07 apr 2025	1 GIP = 82.5218 MZN	1 MZN = 0.0121 GIP
08 apr 2025	1 GIP = 81.2254 MZN	1 MZN = 0.0123 GIP
09 apr 2025	1 GIP = 81.5343 MZN	1 MZN = 0.0123 GIP
10 apr 2025	1 GIP = 81.5856 MZN	1 MZN = 0.0123 GIP
11 apr 2025	1 GIP = 82.649 MZN	1 MZN = 0.0121 GIP
12 apr 2025	1 GIP = 83.3985 MZN	1 MZN = 0.012 GIP
13 apr 2025	1 GIP = 83.2491 MZN	1 MZN = 0.012 GIP
14 apr 2025	1 GIP = 83.175 MZN	1 MZN = 0.012 GIP
15 apr 2025	1 GIP = 84.1847 MZN	1 MZN = 0.0119 GIP
16 apr 2025	1 GIP = 84.4538 MZN	1 MZN = 0.0118 GIP
17 apr 2025	1 GIP = 84.6361 MZN	1 MZN = 0.0118 GIP
18 apr 2025	1 GIP = 84.7102 MZN	1 MZN = 0.0118 GIP
19 apr 2025	1 GIP = 84.8494 MZN	1 MZN = 0.0118 GIP
20 apr 2025	1 GIP = 84.9057 MZN	1 MZN = 0.0118 GIP
21 apr 2025	1 GIP = 84.9354 MZN	1 MZN = 0.0118 GIP
22 apr 2025	1 GIP = 85.5141 MZN	1 MZN = 0.0117 GIP
23 apr 2025	1 GIP = 85.6122 MZN	1 MZN = 0.0117 GIP
24 apr 2025	1 GIP = 84.8453 MZN	1 MZN = 0.0118 GIP
25 apr 2025	1 GIP = 85.158 MZN	1 MZN = 0.0117 GIP
26 apr 2025	1 GIP = 85.3077 MZN	1 MZN = 0.0117 GIP
27 apr 2025	1 GIP = 85.2144 MZN	1 MZN = 0.0117 GIP
28 apr 2025	1 GIP = 85.2097 MZN	1 MZN = 0.0117 GIP
29 apr 2025	1 GIP = 85.7156 MZN	1 MZN = 0.0117 GIP
30 apr 2025	1 GIP = 85.7579 MZN	1 MZN = 0.0117 GIP

May 2025

Dato	GIP-MZN	MZN-GIP
01 maj 2025	1 GIP = 85.3716 MZN	1 MZN = 0.0117 GIP
02 maj 2025	1 GIP = 84.9488 MZN	1 MZN = 0.0118 GIP
03 maj 2025	1 GIP = 84.9988 MZN	1 MZN = 0.0118 GIP
04 maj 2025	1 GIP = 84.9391 MZN	1 MZN = 0.0118 GIP
05 maj 2025	1 GIP = 84.9595 MZN	1 MZN = 0.0118 GIP
06 maj 2025	1 GIP = 84.9373 MZN	1 MZN = 0.0118 GIP
07 maj 2025	1 GIP = 85.413 MZN	1 MZN = 0.0117 GIP
08 maj 2025	1 GIP = 85.2904 MZN	1 MZN = 0.0117 GIP
09 maj 2025	1 GIP = 84.8868 MZN	1 MZN = 0.0118 GIP
10 maj 2025	1 GIP = 85.0818 MZN	1 MZN = 0.0118 GIP
11 maj 2025	1 GIP = 85.0144 MZN	1 MZN = 0.0118 GIP
12 maj 2025	1 GIP = 85.0039 MZN	1 MZN = 0.0118 GIP
13 maj 2025	1 GIP = 84.2858 MZN	1 MZN = 0.0119 GIP
14 maj 2025	1 GIP = 84.857 MZN	1 MZN = 0.0118 GIP
15 maj 2025	1 GIP = 84.9911 MZN	1 MZN = 0.0118 GIP
16 maj 2025	1 GIP = 84.9305 MZN	1 MZN = 0.0118 GIP
17 maj 2025	1 GIP = 84.7158 MZN	1 MZN = 0.0118 GIP
18 maj 2025	1 GIP = 84.8762 MZN	1 MZN = 0.0118 GIP
19 maj 2025	1 GIP = 84.8345 MZN	1 MZN = 0.0118 GIP
20 maj 2025	1 GIP = 85.3381 MZN	1 MZN = 0.0117 GIP
21 maj 2025	1 GIP = 85.4537 MZN	1 MZN = 0.0117 GIP
22 maj 2025	1 GIP = 85.9254 MZN	1 MZN = 0.0116 GIP
23 maj 2025	1 GIP = 85.7979 MZN	1 MZN = 0.0117 GIP
24 maj 2025	1 GIP = 86.3323 MZN	1 MZN = 0.0116 GIP
25 maj 2025	1 GIP = 86.4723 MZN	1 MZN = 0.0116 GIP
26 maj 2025	1 GIP = 86.2657 MZN	1 MZN = 0.0116 GIP
27 maj 2025	1 GIP = 86.675 MZN	1 MZN = 0.0115 GIP
28 maj 2025	1 GIP = 86.2925 MZN	1 MZN = 0.0116 GIP
29 maj 2025	1 GIP = 86.0233 MZN	1 MZN = 0.0116 GIP
30 maj 2025	1 GIP = 86.1957 MZN	1 MZN = 0.0116 GIP
31 maj 2025	1 GIP = 86.0706 MZN	1 MZN = 0.0116 GIP

Jun 2025

Dato	GIP-MZN	MZN-GIP
01 jun 2025	1 GIP = 86.0085 MZN	1 MZN = 0.0116 GIP
02 jun 2025	1 GIP = 86.0738 MZN	1 MZN = 0.0116 GIP
03 jun 2025	1 GIP = 86.5833 MZN	1 MZN = 0.0115 GIP
04 jun 2025	1 GIP = 86.407 MZN	1 MZN = 0.0116 GIP
05 jun 2025	1 GIP = 86.8415 MZN	1 MZN = 0.0115 GIP
06 jun 2025	1 GIP = 86.8569 MZN	1 MZN = 0.0115 GIP
07 jun 2025	1 GIP = 86.5453 MZN	1 MZN = 0.0116 GIP
08 jun 2025	1 GIP = 86.5989 MZN	1 MZN = 0.0115 GIP
09 jun 2025	1 GIP = 86.552 MZN	1 MZN = 0.0116 GIP
10 jun 2025	1 GIP = 86.7383 MZN	1 MZN = 0.0115 GIP
11 jun 2025	1 GIP = 86.3776 MZN	1 MZN = 0.0116 GIP
12 jun 2025	1 GIP = 86.6877 MZN	1 MZN = 0.0115 GIP
13 jun 2025	1 GIP = 86.8896 MZN	1 MZN = 0.0115 GIP
14 jun 2025	1 GIP = 86.9283 MZN	1 MZN = 0.0115 GIP
15 jun 2025	1 GIP = 86.797 MZN	1 MZN = 0.0115 GIP
16 jun 2025	1 GIP = 86.8549 MZN	1 MZN = 0.0115 GIP
17 jun 2025	1 GIP = 86.9582 MZN	1 MZN = 0.0115 GIP
18 jun 2025	1 GIP = 86.4156 MZN	1 MZN = 0.0116 GIP
19 jun 2025	1 GIP = 86.1371 MZN	1 MZN = 0.0116 GIP
20 jun 2025	1 GIP = 85.9 MZN	1 MZN = 0.0116 GIP
21 jun 2025	1 GIP = 86.1184 MZN	1 MZN = 0.0116 GIP
22 jun 2025	1 GIP = 86.0506 MZN	1 MZN = 0.0116 GIP
23 jun 2025	1 GIP = 86.1429 MZN	1 MZN = 0.0116 GIP
24 jun 2025	1 GIP = 86.2754 MZN	1 MZN = 0.0116 GIP
25 jun 2025	1 GIP = 87.0798 MZN	1 MZN = 0.0115 GIP
26 jun 2025	1 GIP = 87.1336 MZN	1 MZN = 0.0115 GIP
27 jun 2025	1 GIP = 87.9579 MZN	1 MZN = 0.0114 GIP
28 jun 2025	1 GIP = 87.7456 MZN	1 MZN = 0.0114 GIP
29 jun 2025	1 GIP = 87.7651 MZN	1 MZN = 0.0114 GIP
30 jun 2025	1 GIP = 87.5422 MZN	1 MZN = 0.0114 GIP

Jul 2025

Dato	GIP-MZN	MZN-GIP
01 jul 2025	1 GIP = 87.7607 MZN	1 MZN = 0.0114 GIP
02 jul 2025	1 GIP = 87.7687 MZN	1 MZN = 0.0114 GIP
03 jul 2025	1 GIP = 87.1271 MZN	1 MZN = 0.0115 GIP
04 jul 2025	1 GIP = 87.3209 MZN	1 MZN = 0.0115 GIP
05 jul 2025	1 GIP = 87.2728 MZN	1 MZN = 0.0115 GIP
06 jul 2025	1 GIP = 87.316 MZN	1 MZN = 0.0115 GIP
07 jul 2025	1 GIP = 87.2986 MZN	1 MZN = 0.0115 GIP
08 jul 2025	1 GIP = 87.218 MZN	1 MZN = 0.0115 GIP
09 jul 2025	1 GIP = 86.8114 MZN	1 MZN = 0.0115 GIP
10 jul 2025	1 GIP = 86.8828 MZN	1 MZN = 0.0115 GIP
11 jul 2025	1 GIP = 86.7796 MZN	1 MZN = 0.0115 GIP
12 jul 2025	1 GIP = 86.3623 MZN	1 MZN = 0.0116 GIP
13 jul 2025	1 GIP = 86.3821 MZN	1 MZN = 0.0116 GIP
14 jul 2025	1 GIP = 86.5436 MZN	1 MZN = 0.0116 GIP
15 jul 2025	1 GIP = 85.9264 MZN	1 MZN = 0.0116 GIP
16 jul 2025	1 GIP = 85.6716 MZN	1 MZN = 0.0117 GIP
17 jul 2025	1 GIP = 85.8722 MZN	1 MZN = 0.0116 GIP
18 jul 2025	1 GIP = 85.7866 MZN	1 MZN = 0.0117 GIP
19 jul 2025	1 GIP = 85.9457 MZN	1 MZN = 0.0116 GIP
20 jul 2025	1 GIP = 85.7973 MZN	1 MZN = 0.0117 GIP
21 jul 2025	1 GIP = 85.8005 MZN	1 MZN = 0.0117 GIP
22 jul 2025	1 GIP = 86.3225 MZN	1 MZN = 0.0116 GIP
23 jul 2025	1 GIP = 86.4673 MZN	1 MZN = 0.0116 GIP
24 jul 2025	1 GIP = 86.7869 MZN	1 MZN = 0.0115 GIP
25 jul 2025	1 GIP = 86.5009 MZN	1 MZN = 0.0116 GIP
26 jul 2025	1 GIP = 85.884 MZN	1 MZN = 0.0116 GIP
27 jul 2025	1 GIP = 85.9743 MZN	1 MZN = 0.0116 GIP
28 jul 2025	1 GIP = 86.4343 MZN	1 MZN = 0.0116 GIP
29 jul 2025	1 GIP = 85.6536 MZN	1 MZN = 0.0117 GIP
30 jul 2025	1 GIP = 85.3117 MZN	1 MZN = 0.0117 GIP

GIP-MZN og MZN-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder