currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-MWK og MWK-GIP vekselkurser - 2025

GIP-MWK og MWK-GIP vekselkurser - 2025

GIP-MWK og MWK-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-MWK og MWK-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 2236,7855 MWK
1 MWK = 0,0004 GIP
GIP til MWKMWK til GIP
2.333,6791 Dato: 6-23 2.332,2131 Dato: 6-22 2.334,0523 Dato: 6-21 2.330,1154 Dato: 6-20 2.333,4774 Dato: 6-19 2.342,1064 Dato: 6-18 2.356,9858 Dato: 6-17 2.354,0132 Dato: 6-16 2.343,1175 Dato: 6-15 2.346,6622 Dato: 6-14 2.357,8665 Dato: 6-13 2.349,9672 Dato: 6-12 2.342,8523 Dato: 6-11 2.350,5773 Dato: 6-10 2.346,0837 Dato: 6-9 2.351,7006 Dato: 6-8 2.350,2441 Dato: 6-7 2.354,7513 Dato: 6-6 2.352,7876 Dato: 6-5 2.343,3545 Dato: 6-4 2.350,2750 Dato: 6-3 2.333,6815 Dato: 6-2 2.329,0518 Dato: 6-1 2.333,9301 Dato: 5-31 2.337,3480 Dato: 5-30 2.335,0128 Dato: 5-29 2.341,9570 Dato: 5-28 2.351,3769 Dato: 5-27 2.340,7056 Dato: 5-26 2.342,2188 Dato: 5-25 2.338,4260 Dato: 5-24 2.328,6336 Dato: 5-23 2.328,5432 Dato: 5-22 2.318,1770 Dato: 5-21 2.314,7361 Dato: 5-20 2.302,2943 Dato: 5-19 2.310,5130 Dato: 5-18 2.306,1476 Dato: 5-17 2.303,4763 Dato: 5-16 2.307,8542 Dato: 5-15 2.305,1513 Dato: 5-14 2.286,4628 Dato: 5-13 2.302,3246 Dato: 5-12 2.305,0211 Dato: 5-11 2.312,6533 Dato: 5-10 2.302,4276 Dato: 5-9 2.311,9591 Dato: 5-8 2.317,8915 Dato: 5-7 2.302,6479 Dato: 5-6 2.299,7264 Dato: 5-5 2.306,7078 Dato: 5-4 2.308,3289 Dato: 5-3 2.302,1036 Dato: 5-2 2.320,0877 Dato: 5-1 2.322,5823 Dato: 4-30 2.321,6532 Dato: 4-29 2.308,7659 Dato: 4-28 2.308,6786 Dato: 4-27 2.311,2070 Dato: 4-26 2.306,7909 Dato: 4-25 2.297,1347 Dato: 4-24 2.319,3334 Dato: 4-23 2.320,2227 Dato: 4-22 2.307,2980 Dato: 4-21 2.306,4895 Dato: 4-20 2.304,9600 Dato: 4-19 2.301,1797 Dato: 4-18 2.295,4647 Dato: 4-17 2.292,8289 Dato: 4-16 2.286,5240 Dato: 4-15 2.262,2387 Dato: 4-14 2.267,6840 Dato: 4-13 2.258,0258 Dato: 4-12 2.245,4969 Dato: 4-11 2.212,0271 Dato: 4-10 2.211,8968 Dato: 4-9 2.209,6023 Dato: 4-8 2.239,9985 Dato: 4-7 2.252,6751 Dato: 4-6 2.255,4704 Dato: 4-5 2.268,3133 Dato: 4-4 2.249,9024 Dato: 4-3 2.234,3511 Dato: 4-2 2.240,0380 Dato: 4-1 2.244,0890 Dato: 3-31 2.243,4976 Dato: 3-30 2.244,1783 Dato: 3-29 2.247,8050 Dato: 3-28 2.233,4742 Dato: 3-27 2.246,2940 Dato: 3-26 2.239,5488 Dato: 3-25 2.241,6212 Dato: 3-24 2.239,1267 Dato: 3-23 2.230,8493 Dato: 3-22 2.248,9419 Dato: 3-21 2.247,5189 Dato: 3-20 2.250,8675 Dato: 3-19 2.250,3188 Dato: 3-18 2.244,4598 Dato: 3-17 2.242,1615 Dato: 3-16 2.234,3960 Dato: 3-15 2.247,2275 Dato: 3-14 2.248,1439 Dato: 3-13 2.246,2811 Dato: 3-12 2.239,7659 Dato: 3-11 2.238,6240 Dato: 3-10 2.241,9617 Dato: 3-9 2.236,1529 Dato: 3-8 2.237,1059 Dato: 3-7 2.229,8436 Dato: 3-6 2.203,3252 Dato: 3-5 2.203,6807 Dato: 3-4 2.180,5709 Dato: 3-3 2.179,9468 Dato: 3-2 2.184,0808 Dato: 3-1 2.189,2974 Dato: 2-28 2.200,2998 Dato: 2-27 2.192,2790 Dato: 2-26 2.189,8692 Dato: 2-25 2.190,1045 Dato: 2-24 2.191,5792 Dato: 2-23 2.193,2580 Dato: 2-22 2.193,2394 Dato: 2-21 2.177,4029 Dato: 2-20 2.185,6574 Dato: 2-19 2.188,3022 Dato: 2-18 2.157,7843 Dato: 2-17 2.151,1975 Dato: 2-16 2.151,1975 Dato: 2-15 2.158,3195 Dato: 2-14 2.152,5577 Dato: 2-13 2.105,8264 Dato: 2-12 2.104,7448 Dato: 2-11 2.107,2203 Dato: 2-10 2.114,9673 Dato: 2-9 2.114,9673 Dato: 2-8 2.106,8447 Dato: 2-7 2.105,9758 Dato: 2-6 2.106,0616 Dato: 2-5 2.105,2668 Dato: 2-4 2.104,6442 Dato: 2-3 2.108,1701 Dato: 2-2 2.104,6665 Dato: 2-1 2.104,6647 Dato: 1-31 2.104,2916 Dato: 1-30 2.106,7980 Dato: 1-29 2.107,1737 Dato: 1-28 2.105,5368 Dato: 1-27 2.101,5471 Dato: 1-26 2.101,5471 Dato: 1-25 2.106,0897 Dato: 1-24 2.106,6780 Dato: 1-23 2.094,1821 Dato: 1-22 2.105,4786 Dato: 1-21 2.108,2843 Dato: 1-20 2.105,3376 Dato: 1-19 2.105,3376 Dato: 1-18 2.106,0120 Dato: 1-17 2.106,3972 Dato: 1-16 2.104,7315 Dato: 1-15 2.108,0546 Dato: 1-14 2.100,7068 Dato: 1-13 2.199,0741 Dato: 1-12 2.199,0741 Dato: 1-11 2.189,3842 Dato: 1-10 2.189,2184 Dato: 1-9 2.191,8017 Dato: 1-8 2.190,3879 Dato: 1-7 2.191,5551 Dato: 1-6 2.185,8508 Dato: 1-5 2.185,8508 Dato: 1-4 2.189,9494 Dato: 1-3 2.189,6299 Dato: 1-2 2.188,0502 Dato: 1-1 2.333,6791 Dato: 6-23 2.332,2131 Dato: 6-22 2.334,0523 Dato: 6-21 2.330,1154 Dato: 6-20 2.333,4774 Dato: 6-19 2.342,1064 Dato: 6-18 2.356,9858 Dato: 6-17 2.354,0132 Dato: 6-16 2.343,1175 Dato: 6-15 2.346,6622 Dato: 6-14 2.357,8665 Dato: 6-13 2.349,9672 Dato: 6-12 2.342,8523 Dato: 6-11 2.350,5773 Dato: 6-10 2.346,0837 Dato: 6-9 2.351,7006 Dato: 6-8 2.350,2441 Dato: 6-7 2.354,7513 Dato: 6-6 2.352,7876 Dato: 6-5 2.343,3545 Dato: 6-4 2.350,2750 Dato: 6-3 2.333,6815 Dato: 6-2 2.329,0518 Dato: 6-1 2.333,9301 Dato: 5-31 2.337,3480 Dato: 5-30 2.335,0128 Dato: 5-29 2.341,9570 Dato: 5-28 2.351,3769 Dato: 5-27 2.340,7056 Dato: 5-26 2.342,2188 Dato: 5-25 2.338,4260 Dato: 5-24 2.328,6336 Dato: 5-23 2.328,5432 Dato: 5-22 2.318,1770 Dato: 5-21 2.314,7361 Dato: 5-20 2.302,2943 Dato: 5-19 2.310,5130 Dato: 5-18 2.306,1476 Dato: 5-17 2.303,4763 Dato: 5-16 2.307,8542 Dato: 5-15 2.305,1513 Dato: 5-14 2.286,4628 Dato: 5-13 2.302,3246 Dato: 5-12 2.305,0211 Dato: 5-11 2.312,6533 Dato: 5-10 2.302,4276 Dato: 5-9 2.311,9591 Dato: 5-8 2.317,8915 Dato: 5-7 2.302,6479 Dato: 5-6 2.299,7264 Dato: 5-5 2.306,7078 Dato: 5-4 2.308,3289 Dato: 5-3 2.302,1036 Dato: 5-2 2.320,0877 Dato: 5-1 2.322,5823 Dato: 4-30 2.321,6532 Dato: 4-29 2.308,7659 Dato: 4-28 2.308,6786 Dato: 4-27 2.311,2070 Dato: 4-26 2.306,7909 Dato: 4-25 2.297,1347 Dato: 4-24 2.319,3334 Dato: 4-23 2.320,2227 Dato: 4-22 2.307,2980 Dato: 4-21 2.306,4895 Dato: 4-20 2.304,9600 Dato: 4-19 2.301,1797 Dato: 4-18 2.295,4647 Dato: 4-17 2.292,8289 Dato: 4-16 2.286,5240 Dato: 4-15 2.262,2387 Dato: 4-14 2.267,6840 Dato: 4-13 2.258,0258 Dato: 4-12 2.245,4969 Dato: 4-11 2.212,0271 Dato: 4-10 2.211,8968 Dato: 4-9 2.209,6023 Dato: 4-8 2.239,9985 Dato: 4-7 2.252,6751 Dato: 4-6 2.255,4704 Dato: 4-5 2.268,3133 Dato: 4-4 2.249,9024 Dato: 4-3 2.234,3511 Dato: 4-2 2.240,0380 Dato: 4-1 2.244,0890 Dato: 3-31 2.243,4976 Dato: 3-30 2.244,1783 Dato: 3-29 2.247,8050 Dato: 3-28 2.233,4742 Dato: 3-27 2.246,2940 Dato: 3-26 2.239,5488 Dato: 3-25 2.241,6212 Dato: 3-24 2.239,1267 Dato: 3-23 2.230,8493 Dato: 3-22 2.248,9419 Dato: 3-21 2.247,5189 Dato: 3-20 2.250,8675 Dato: 3-19 2.250,3188 Dato: 3-18 2.244,4598 Dato: 3-17 2.242,1615 Dato: 3-16 2.234,3960 Dato: 3-15 2.247,2275 Dato: 3-14 2.248,1439 Dato: 3-13 2.246,2811 Dato: 3-12 2.239,7659 Dato: 3-11 2.238,6240 Dato: 3-10 2.241,9617 Dato: 3-9 2.236,1529 Dato: 3-8 2.237,1059 Dato: 3-7 2.229,8436 Dato: 3-6 2.203,3252 Dato: 3-5 2.203,6807 Dato: 3-4 2.180,5709 Dato: 3-3 2.179,9468 Dato: 3-2 2.184,0808 Dato: 3-1 2.189,2974 Dato: 2-28 2.200,2998 Dato: 2-27 2.192,2790 Dato: 2-26 2.189,8692 Dato: 2-25 2.190,1045 Dato: 2-24 2.191,5792 Dato: 2-23 2.193,2580 Dato: 2-22 2.193,2394 Dato: 2-21 2.177,4029 Dato: 2-20 2.185,6574 Dato: 2-19 2.188,3022 Dato: 2-18 2.157,7843 Dato: 2-17 2.151,1975 Dato: 2-16 2.151,1975 Dato: 2-15 2.158,3195 Dato: 2-14 2.152,5577 Dato: 2-13 2.105,8264 Dato: 2-12 2.104,7448 Dato: 2-11 2.107,2203 Dato: 2-10 2.114,9673 Dato: 2-9 2.114,9673 Dato: 2-8 2.106,8447 Dato: 2-7 2.105,9758 Dato: 2-6 2.106,0616 Dato: 2-5 2.105,2668 Dato: 2-4 2.104,6442 Dato: 2-3 2.108,1701 Dato: 2-2 2.104,6665 Dato: 2-1 2.104,6647 Dato: 1-31 2.104,2916 Dato: 1-30 2.106,7980 Dato: 1-29 2.107,1737 Dato: 1-28 2.105,5368 Dato: 1-27 2.101,5471 Dato: 1-26 2.101,5471 Dato: 1-25 2.106,0897 Dato: 1-24 2.106,6780 Dato: 1-23 2.094,1821 Dato: 1-22 2.105,4786 Dato: 1-21 2.108,2843 Dato: 1-20 2.105,3376 Dato: 1-19 2.105,3376 Dato: 1-18 2.106,0120 Dato: 1-17 2.106,3972 Dato: 1-16 2.104,7315 Dato: 1-15 2.108,0546 Dato: 1-14 2.100,7068 Dato: 1-13 2.199,0741 Dato: 1-12 2.199,0741 Dato: 1-11 2.189,3842 Dato: 1-10 2.189,2184 Dato: 1-9 2.191,8017 Dato: 1-8 2.190,3879 Dato: 1-7 2.191,5551 Dato: 1-6 2.185,8508 Dato: 1-5 2.185,8508 Dato: 1-4 2.189,9494 Dato: 1-3 2.189,6299 Dato: 1-2 2.188,0502 Dato: 1-1

Jan 2025

DatoGIP-MWKMWK-GIP
01 jan 2025 1 GIP = 2188.0502 MWK 1 MWK = 0.0005 GIP
02 jan 2025 1 GIP = 2189.6299 MWK 1 MWK = 0.0005 GIP
03 jan 2025 1 GIP = 2189.9494 MWK 1 MWK = 0.0005 GIP
04 jan 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
05 jan 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
06 jan 2025 1 GIP = 2191.5551 MWK 1 MWK = 0.0005 GIP
07 jan 2025 1 GIP = 2190.3879 MWK 1 MWK = 0.0005 GIP
08 jan 2025 1 GIP = 2191.8017 MWK 1 MWK = 0.0005 GIP
09 jan 2025 1 GIP = 2189.2184 MWK 1 MWK = 0.0005 GIP
10 jan 2025 1 GIP = 2189.3842 MWK 1 MWK = 0.0005 GIP
11 jan 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
12 jan 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
13 jan 2025 1 GIP = 2100.7068 MWK 1 MWK = 0.0005 GIP
14 jan 2025 1 GIP = 2108.0546 MWK 1 MWK = 0.0005 GIP
15 jan 2025 1 GIP = 2104.7315 MWK 1 MWK = 0.0005 GIP
16 jan 2025 1 GIP = 2106.3972 MWK 1 MWK = 0.0005 GIP
17 jan 2025 1 GIP = 2106.012 MWK 1 MWK = 0.0005 GIP
18 jan 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
19 jan 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
20 jan 2025 1 GIP = 2108.2843 MWK 1 MWK = 0.0005 GIP
21 jan 2025 1 GIP = 2105.4786 MWK 1 MWK = 0.0005 GIP
22 jan 2025 1 GIP = 2094.1821 MWK 1 MWK = 0.0005 GIP
23 jan 2025 1 GIP = 2106.678 MWK 1 MWK = 0.0005 GIP
24 jan 2025 1 GIP = 2106.0897 MWK 1 MWK = 0.0005 GIP
25 jan 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
26 jan 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
27 jan 2025 1 GIP = 2105.5368 MWK 1 MWK = 0.0005 GIP
28 jan 2025 1 GIP = 2107.1737 MWK 1 MWK = 0.0005 GIP
29 jan 2025 1 GIP = 2106.798 MWK 1 MWK = 0.0005 GIP
30 jan 2025 1 GIP = 2104.2916 MWK 1 MWK = 0.0005 GIP
31 jan 2025 1 GIP = 2104.6647 MWK 1 MWK = 0.0005 GIP

Feb 2025

DatoGIP-MWKMWK-GIP
01 feb 2025 1 GIP = 2104.6665 MWK 1 MWK = 0.0005 GIP
02 feb 2025 1 GIP = 2108.1701 MWK 1 MWK = 0.0005 GIP
03 feb 2025 1 GIP = 2104.6442 MWK 1 MWK = 0.0005 GIP
04 feb 2025 1 GIP = 2105.2668 MWK 1 MWK = 0.0005 GIP
05 feb 2025 1 GIP = 2106.0616 MWK 1 MWK = 0.0005 GIP
06 feb 2025 1 GIP = 2105.9758 MWK 1 MWK = 0.0005 GIP
07 feb 2025 1 GIP = 2106.8447 MWK 1 MWK = 0.0005 GIP
08 feb 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
09 feb 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
10 feb 2025 1 GIP = 2107.2203 MWK 1 MWK = 0.0005 GIP
11 feb 2025 1 GIP = 2104.7448 MWK 1 MWK = 0.0005 GIP
12 feb 2025 1 GIP = 2105.8264 MWK 1 MWK = 0.0005 GIP
13 feb 2025 1 GIP = 2152.5577 MWK 1 MWK = 0.0005 GIP
14 feb 2025 1 GIP = 2158.3195 MWK 1 MWK = 0.0005 GIP
15 feb 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
16 feb 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
17 feb 2025 1 GIP = 2157.7843 MWK 1 MWK = 0.0005 GIP
18 feb 2025 1 GIP = 2188.3022 MWK 1 MWK = 0.0005 GIP
19 feb 2025 1 GIP = 2185.6574 MWK 1 MWK = 0.0005 GIP
20 feb 2025 1 GIP = 2177.4029 MWK 1 MWK = 0.0005 GIP
21 feb 2025 1 GIP = 2193.2394 MWK 1 MWK = 0.0005 GIP
22 feb 2025 1 GIP = 2193.258 MWK 1 MWK = 0.0005 GIP
23 feb 2025 1 GIP = 2191.5792 MWK 1 MWK = 0.0005 GIP
24 feb 2025 1 GIP = 2190.1045 MWK 1 MWK = 0.0005 GIP
25 feb 2025 1 GIP = 2189.8692 MWK 1 MWK = 0.0005 GIP
26 feb 2025 1 GIP = 2192.279 MWK 1 MWK = 0.0005 GIP
27 feb 2025 1 GIP = 2200.2998 MWK 1 MWK = 0.0005 GIP
28 feb 2025 1 GIP = 2189.2974 MWK 1 MWK = 0.0005 GIP

Mar 2025

DatoGIP-MWKMWK-GIP
01 mar 2025 1 GIP = 2184.0808 MWK 1 MWK = 0.0005 GIP
02 mar 2025 1 GIP = 2179.9468 MWK 1 MWK = 0.0005 GIP
03 mar 2025 1 GIP = 2180.5709 MWK 1 MWK = 0.0005 GIP
04 mar 2025 1 GIP = 2203.6807 MWK 1 MWK = 0.0005 GIP
05 mar 2025 1 GIP = 2203.3252 MWK 1 MWK = 0.0005 GIP
06 mar 2025 1 GIP = 2229.8436 MWK 1 MWK = 0.0004 GIP
07 mar 2025 1 GIP = 2237.1059 MWK 1 MWK = 0.0004 GIP
08 mar 2025 1 GIP = 2236.1529 MWK 1 MWK = 0.0004 GIP
09 mar 2025 1 GIP = 2241.9617 MWK 1 MWK = 0.0004 GIP
10 mar 2025 1 GIP = 2238.624 MWK 1 MWK = 0.0004 GIP
11 mar 2025 1 GIP = 2239.7659 MWK 1 MWK = 0.0004 GIP
12 mar 2025 1 GIP = 2246.2811 MWK 1 MWK = 0.0004 GIP
13 mar 2025 1 GIP = 2248.1439 MWK 1 MWK = 0.0004 GIP
14 mar 2025 1 GIP = 2247.2275 MWK 1 MWK = 0.0004 GIP
15 mar 2025 1 GIP = 2234.396 MWK 1 MWK = 0.0004 GIP
16 mar 2025 1 GIP = 2242.1615 MWK 1 MWK = 0.0004 GIP
17 mar 2025 1 GIP = 2244.4598 MWK 1 MWK = 0.0004 GIP
18 mar 2025 1 GIP = 2250.3188 MWK 1 MWK = 0.0004 GIP
19 mar 2025 1 GIP = 2250.8675 MWK 1 MWK = 0.0004 GIP
20 mar 2025 1 GIP = 2247.5189 MWK 1 MWK = 0.0004 GIP
21 mar 2025 1 GIP = 2248.9419 MWK 1 MWK = 0.0004 GIP
22 mar 2025 1 GIP = 2230.8493 MWK 1 MWK = 0.0004 GIP
23 mar 2025 1 GIP = 2239.1267 MWK 1 MWK = 0.0004 GIP
24 mar 2025 1 GIP = 2241.6212 MWK 1 MWK = 0.0004 GIP
25 mar 2025 1 GIP = 2239.5488 MWK 1 MWK = 0.0004 GIP
26 mar 2025 1 GIP = 2246.294 MWK 1 MWK = 0.0004 GIP
27 mar 2025 1 GIP = 2233.4742 MWK 1 MWK = 0.0004 GIP
28 mar 2025 1 GIP = 2247.805 MWK 1 MWK = 0.0004 GIP
29 mar 2025 1 GIP = 2244.1783 MWK 1 MWK = 0.0004 GIP
30 mar 2025 1 GIP = 2243.4976 MWK 1 MWK = 0.0004 GIP
31 mar 2025 1 GIP = 2244.089 MWK 1 MWK = 0.0004 GIP

Apr 2025

DatoGIP-MWKMWK-GIP
01 apr 2025 1 GIP = 2240.038 MWK 1 MWK = 0.0004 GIP
02 apr 2025 1 GIP = 2234.3511 MWK 1 MWK = 0.0004 GIP
03 apr 2025 1 GIP = 2249.9024 MWK 1 MWK = 0.0004 GIP
04 apr 2025 1 GIP = 2268.3133 MWK 1 MWK = 0.0004 GIP
05 apr 2025 1 GIP = 2255.4704 MWK 1 MWK = 0.0004 GIP
06 apr 2025 1 GIP = 2252.6751 MWK 1 MWK = 0.0004 GIP
07 apr 2025 1 GIP = 2239.9985 MWK 1 MWK = 0.0004 GIP
08 apr 2025 1 GIP = 2209.6023 MWK 1 MWK = 0.0005 GIP
09 apr 2025 1 GIP = 2211.8968 MWK 1 MWK = 0.0005 GIP
10 apr 2025 1 GIP = 2212.0271 MWK 1 MWK = 0.0005 GIP
11 apr 2025 1 GIP = 2245.4969 MWK 1 MWK = 0.0004 GIP
12 apr 2025 1 GIP = 2258.0258 MWK 1 MWK = 0.0004 GIP
13 apr 2025 1 GIP = 2267.684 MWK 1 MWK = 0.0004 GIP
14 apr 2025 1 GIP = 2262.2387 MWK 1 MWK = 0.0004 GIP
15 apr 2025 1 GIP = 2286.524 MWK 1 MWK = 0.0004 GIP
16 apr 2025 1 GIP = 2292.8289 MWK 1 MWK = 0.0004 GIP
17 apr 2025 1 GIP = 2295.4647 MWK 1 MWK = 0.0004 GIP
18 apr 2025 1 GIP = 2301.1797 MWK 1 MWK = 0.0004 GIP
19 apr 2025 1 GIP = 2304.96 MWK 1 MWK = 0.0004 GIP
20 apr 2025 1 GIP = 2306.4895 MWK 1 MWK = 0.0004 GIP
21 apr 2025 1 GIP = 2307.298 MWK 1 MWK = 0.0004 GIP
22 apr 2025 1 GIP = 2320.2227 MWK 1 MWK = 0.0004 GIP
23 apr 2025 1 GIP = 2319.3334 MWK 1 MWK = 0.0004 GIP
24 apr 2025 1 GIP = 2297.1347 MWK 1 MWK = 0.0004 GIP
25 apr 2025 1 GIP = 2306.7909 MWK 1 MWK = 0.0004 GIP
26 apr 2025 1 GIP = 2311.207 MWK 1 MWK = 0.0004 GIP
27 apr 2025 1 GIP = 2308.6786 MWK 1 MWK = 0.0004 GIP
28 apr 2025 1 GIP = 2308.7659 MWK 1 MWK = 0.0004 GIP
29 apr 2025 1 GIP = 2321.6532 MWK 1 MWK = 0.0004 GIP
30 apr 2025 1 GIP = 2322.5823 MWK 1 MWK = 0.0004 GIP

May 2025

DatoGIP-MWKMWK-GIP
01 maj 2025 1 GIP = 2320.0877 MWK 1 MWK = 0.0004 GIP
02 maj 2025 1 GIP = 2302.1036 MWK 1 MWK = 0.0004 GIP
03 maj 2025 1 GIP = 2308.3289 MWK 1 MWK = 0.0004 GIP
04 maj 2025 1 GIP = 2306.7078 MWK 1 MWK = 0.0004 GIP
05 maj 2025 1 GIP = 2299.7264 MWK 1 MWK = 0.0004 GIP
06 maj 2025 1 GIP = 2302.6479 MWK 1 MWK = 0.0004 GIP
07 maj 2025 1 GIP = 2317.8915 MWK 1 MWK = 0.0004 GIP
08 maj 2025 1 GIP = 2311.9591 MWK 1 MWK = 0.0004 GIP
09 maj 2025 1 GIP = 2302.4276 MWK 1 MWK = 0.0004 GIP
10 maj 2025 1 GIP = 2312.6533 MWK 1 MWK = 0.0004 GIP
11 maj 2025 1 GIP = 2305.0211 MWK 1 MWK = 0.0004 GIP
12 maj 2025 1 GIP = 2302.3246 MWK 1 MWK = 0.0004 GIP
13 maj 2025 1 GIP = 2286.4628 MWK 1 MWK = 0.0004 GIP
14 maj 2025 1 GIP = 2305.1513 MWK 1 MWK = 0.0004 GIP
15 maj 2025 1 GIP = 2307.8542 MWK 1 MWK = 0.0004 GIP
16 maj 2025 1 GIP = 2303.4763 MWK 1 MWK = 0.0004 GIP
17 maj 2025 1 GIP = 2306.1476 MWK 1 MWK = 0.0004 GIP
18 maj 2025 1 GIP = 2310.513 MWK 1 MWK = 0.0004 GIP
19 maj 2025 1 GIP = 2302.2943 MWK 1 MWK = 0.0004 GIP
20 maj 2025 1 GIP = 2314.7361 MWK 1 MWK = 0.0004 GIP
21 maj 2025 1 GIP = 2318.177 MWK 1 MWK = 0.0004 GIP
22 maj 2025 1 GIP = 2328.5432 MWK 1 MWK = 0.0004 GIP
23 maj 2025 1 GIP = 2328.6336 MWK 1 MWK = 0.0004 GIP
24 maj 2025 1 GIP = 2338.426 MWK 1 MWK = 0.0004 GIP
25 maj 2025 1 GIP = 2342.2188 MWK 1 MWK = 0.0004 GIP
26 maj 2025 1 GIP = 2340.7056 MWK 1 MWK = 0.0004 GIP
27 maj 2025 1 GIP = 2351.3769 MWK 1 MWK = 0.0004 GIP
28 maj 2025 1 GIP = 2341.957 MWK 1 MWK = 0.0004 GIP
29 maj 2025 1 GIP = 2335.0128 MWK 1 MWK = 0.0004 GIP
30 maj 2025 1 GIP = 2337.348 MWK 1 MWK = 0.0004 GIP
31 maj 2025 1 GIP = 2333.9301 MWK 1 MWK = 0.0004 GIP

Jun 2025

DatoGIP-MWKMWK-GIP
01 jun 2025 1 GIP = 2329.0518 MWK 1 MWK = 0.0004 GIP
02 jun 2025 1 GIP = 2333.6815 MWK 1 MWK = 0.0004 GIP
03 jun 2025 1 GIP = 2350.275 MWK 1 MWK = 0.0004 GIP
04 jun 2025 1 GIP = 2343.3545 MWK 1 MWK = 0.0004 GIP
05 jun 2025 1 GIP = 2352.7876 MWK 1 MWK = 0.0004 GIP
06 jun 2025 1 GIP = 2354.7513 MWK 1 MWK = 0.0004 GIP
07 jun 2025 1 GIP = 2350.2441 MWK 1 MWK = 0.0004 GIP
08 jun 2025 1 GIP = 2351.7006 MWK 1 MWK = 0.0004 GIP
09 jun 2025 1 GIP = 2346.0837 MWK 1 MWK = 0.0004 GIP
10 jun 2025 1 GIP = 2350.5773 MWK 1 MWK = 0.0004 GIP
11 jun 2025 1 GIP = 2342.8523 MWK 1 MWK = 0.0004 GIP
12 jun 2025 1 GIP = 2349.9672 MWK 1 MWK = 0.0004 GIP
13 jun 2025 1 GIP = 2357.8665 MWK 1 MWK = 0.0004 GIP
14 jun 2025 1 GIP = 2346.6622 MWK 1 MWK = 0.0004 GIP
15 jun 2025 1 GIP = 2343.1175 MWK 1 MWK = 0.0004 GIP
16 jun 2025 1 GIP = 2354.0132 MWK 1 MWK = 0.0004 GIP
17 jun 2025 1 GIP = 2356.9858 MWK 1 MWK = 0.0004 GIP
18 jun 2025 1 GIP = 2342.1064 MWK 1 MWK = 0.0004 GIP
19 jun 2025 1 GIP = 2333.4774 MWK 1 MWK = 0.0004 GIP
20 jun 2025 1 GIP = 2330.1154 MWK 1 MWK = 0.0004 GIP
21 jun 2025 1 GIP = 2334.0523 MWK 1 MWK = 0.0004 GIP
22 jun 2025 1 GIP = 2332.2131 MWK 1 MWK = 0.0004 GIP
23 jun 2025 1 GIP = 2333.6791 MWK 1 MWK = 0.0004 GIP

GIP-MWK og MWK-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats