currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-MVR og MVR-GIP vekselkurser - 2026

GIP-MVR og MVR-GIP vekselkurser - 2026

GIP-MVR og MVR-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-MVR og MVR-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 20,7988 MVR
1 MVR = 0,0481 GIP

Jan 2026

DatoGIP-MVRMVR-GIP
01 jan 2026 1 GIP = 20.7726 MVR 1 MVR = 0.0481 GIP
02 jan 2026 1 GIP = 20.8207 MVR 1 MVR = 0.048 GIP
03 jan 2026 1 GIP = 20.8365 MVR 1 MVR = 0.048 GIP
04 jan 2026 1 GIP = 20.8193 MVR 1 MVR = 0.048 GIP
05 jan 2026 1 GIP = 20.81 MVR 1 MVR = 0.0481 GIP
06 jan 2026 1 GIP = 20.8949 MVR 1 MVR = 0.0479 GIP
07 jan 2026 1 GIP = 20.8659 MVR 1 MVR = 0.0479 GIP
08 jan 2026 1 GIP = 20.8134 MVR 1 MVR = 0.048 GIP
09 jan 2026 1 GIP = 20.7567 MVR 1 MVR = 0.0482 GIP
10 jan 2026 1 GIP = 20.734 MVR 1 MVR = 0.0482 GIP
11 jan 2026 1 GIP = 20.7272 MVR 1 MVR = 0.0482 GIP
12 jan 2026 1 GIP = 20.7249 MVR 1 MVR = 0.0483 GIP
13 jan 2026 1 GIP = 20.8026 MVR 1 MVR = 0.0481 GIP
14 jan 2026 1 GIP = 20.768 MVR 1 MVR = 0.0482 GIP
15 jan 2026 1 GIP = 20.7693 MVR 1 MVR = 0.0481 GIP
16 jan 2026 1 GIP = 20.6813 MVR 1 MVR = 0.0484 GIP
17 jan 2026 1 GIP = 20.6872 MVR 1 MVR = 0.0483 GIP
18 jan 2026 1 GIP = 20.6857 MVR 1 MVR = 0.0483 GIP
19 jan 2026 1 GIP = 20.6698 MVR 1 MVR = 0.0484 GIP
20 jan 2026 1 GIP = 20.7598 MVR 1 MVR = 0.0482 GIP
21 jan 2026 1 GIP = 20.8099 MVR 1 MVR = 0.0481 GIP
22 jan 2026 1 GIP = 20.7588 MVR 1 MVR = 0.0482 GIP
23 jan 2026 1 GIP = 20.8422 MVR 1 MVR = 0.048 GIP
24 jan 2026 1 GIP = 20.994 MVR 1 MVR = 0.0476 GIP
25 jan 2026 1 GIP = 21.0787 MVR 1 MVR = 0.0474 GIP
26 jan 2026 1 GIP = 21.0498 MVR 1 MVR = 0.0475 GIP
27 jan 2026 1 GIP = 21.1733 MVR 1 MVR = 0.0472 GIP
28 jan 2026 1 GIP = 21.3059 MVR 1 MVR = 0.0469 GIP
29 jan 2026 1 GIP = 21.3069 MVR 1 MVR = 0.0469 GIP
30 jan 2026 1 GIP = 21.3118 MVR 1 MVR = 0.0469 GIP
31 jan 2026 1 GIP = 21.2219 MVR 1 MVR = 0.0471 GIP

Feb 2026

DatoGIP-MVRMVR-GIP
01 feb 2026 1 GIP = 21.166 MVR 1 MVR = 0.0472 GIP
02 feb 2026 1 GIP = 21.1851 MVR 1 MVR = 0.0472 GIP
03 feb 2026 1 GIP = 21.0927 MVR 1 MVR = 0.0474 GIP
04 feb 2026 1 GIP = 21.1666 MVR 1 MVR = 0.0472 GIP
05 feb 2026 1 GIP = 21.1144 MVR 1 MVR = 0.0474 GIP
06 feb 2026 1 GIP = 20.9342 MVR 1 MVR = 0.0478 GIP
07 feb 2026 1 GIP = 21.019 MVR 1 MVR = 0.0476 GIP
08 feb 2026 1 GIP = 21.0321 MVR 1 MVR = 0.0475 GIP
09 feb 2026 1 GIP = 21.0159 MVR 1 MVR = 0.0476 GIP
10 feb 2026 1 GIP = 21.1283 MVR 1 MVR = 0.0473 GIP
11 feb 2026 1 GIP = 21.1101 MVR 1 MVR = 0.0474 GIP
12 feb 2026 1 GIP = 21.1055 MVR 1 MVR = 0.0474 GIP
13 feb 2026 1 GIP = 21.0579 MVR 1 MVR = 0.0475 GIP
14 feb 2026 1 GIP = 21.0168 MVR 1 MVR = 0.0476 GIP
15 feb 2026 1 GIP = 21.0311 MVR 1 MVR = 0.0475 GIP
16 feb 2026 1 GIP = 21.0217 MVR 1 MVR = 0.0476 GIP
17 feb 2026 1 GIP = 20.9956 MVR 1 MVR = 0.0476 GIP
18 feb 2026 1 GIP = 20.8565 MVR 1 MVR = 0.0479 GIP
19 feb 2026 1 GIP = 20.8519 MVR 1 MVR = 0.048 GIP
20 feb 2026 1 GIP = 20.7017 MVR 1 MVR = 0.0483 GIP
21 feb 2026 1 GIP = 20.8695 MVR 1 MVR = 0.0479 GIP
22 feb 2026 1 GIP = 20.8404 MVR 1 MVR = 0.048 GIP
23 feb 2026 1 GIP = 20.8461 MVR 1 MVR = 0.048 GIP
24 feb 2026 1 GIP = 20.8819 MVR 1 MVR = 0.0479 GIP
25 feb 2026 1 GIP = 20.9038 MVR 1 MVR = 0.0478 GIP
26 feb 2026 1 GIP = 20.9484 MVR 1 MVR = 0.0477 GIP
27 feb 2026 1 GIP = 20.872 MVR 1 MVR = 0.0479 GIP
28 feb 2026 1 GIP = 20.789 MVR 1 MVR = 0.0481 GIP

Mar 2026

DatoGIP-MVRMVR-GIP
01 mar 2026 1 GIP = 20.8345 MVR 1 MVR = 0.048 GIP
02 mar 2026 1 GIP = 20.8327 MVR 1 MVR = 0.048 GIP
03 mar 2026 1 GIP = 20.7031 MVR 1 MVR = 0.0483 GIP
04 mar 2026 1 GIP = 20.5935 MVR 1 MVR = 0.0486 GIP
05 mar 2026 1 GIP = 20.6654 MVR 1 MVR = 0.0484 GIP
06 mar 2026 1 GIP = 20.5885 MVR 1 MVR = 0.0486 GIP
07 mar 2026 1 GIP = 20.7145 MVR 1 MVR = 0.0483 GIP
08 mar 2026 1 GIP = 20.7295 MVR 1 MVR = 0.0482 GIP
09 mar 2026 1 GIP = 20.7356 MVR 1 MVR = 0.0482 GIP
10 mar 2026 1 GIP = 20.6957 MVR 1 MVR = 0.0483 GIP
11 mar 2026 1 GIP = 20.8059 MVR 1 MVR = 0.0481 GIP
12 mar 2026 1 GIP = 20.7083 MVR 1 MVR = 0.0483 GIP
13 mar 2026 1 GIP = 20.6405 MVR 1 MVR = 0.0484 GIP
14 mar 2026 1 GIP = 20.4547 MVR 1 MVR = 0.0489 GIP
15 mar 2026 1 GIP = 20.5518 MVR 1 MVR = 0.0487 GIP
16 mar 2026 1 GIP = 20.4653 MVR 1 MVR = 0.0489 GIP
17 mar 2026 1 GIP = 20.5627 MVR 1 MVR = 0.0486 GIP
18 mar 2026 1 GIP = 20.6151 MVR 1 MVR = 0.0485 GIP
19 mar 2026 1 GIP = 20.5947 MVR 1 MVR = 0.0486 GIP
20 mar 2026 1 GIP = 20.6262 MVR 1 MVR = 0.0485 GIP
21 mar 2026 1 GIP = 20.5689 MVR 1 MVR = 0.0486 GIP
22 mar 2026 1 GIP = 20.625 MVR 1 MVR = 0.0485 GIP
23 mar 2026 1 GIP = 20.6261 MVR 1 MVR = 0.0485 GIP
24 mar 2026 1 GIP = 20.6812 MVR 1 MVR = 0.0484 GIP
25 mar 2026 1 GIP = 20.6898 MVR 1 MVR = 0.0483 GIP
26 mar 2026 1 GIP = 20.6593 MVR 1 MVR = 0.0484 GIP
27 mar 2026 1 GIP = 20.6395 MVR 1 MVR = 0.0485 GIP
28 mar 2026 1 GIP = 20.5372 MVR 1 MVR = 0.0487 GIP
29 mar 2026 1 GIP = 20.5263 MVR 1 MVR = 0.0487 GIP
30 mar 2026 1 GIP = 20.6122 MVR 1 MVR = 0.0485 GIP
31 mar 2026 1 GIP = 20.3815 MVR 1 MVR = 0.0491 GIP

Apr 2026

DatoGIP-MVRMVR-GIP
01 apr 2026 1 GIP = 20.3951 MVR 1 MVR = 0.049 GIP
02 apr 2026 1 GIP = 20.5964 MVR 1 MVR = 0.0486 GIP
03 apr 2026 1 GIP = 20.4662 MVR 1 MVR = 0.0489 GIP
04 apr 2026 1 GIP = 20.4067 MVR 1 MVR = 0.049 GIP
05 apr 2026 1 GIP = 20.4094 MVR 1 MVR = 0.049 GIP
06 apr 2026 1 GIP = 20.418 MVR 1 MVR = 0.049 GIP
07 apr 2026 1 GIP = 20.4457 MVR 1 MVR = 0.0489 GIP
08 apr 2026 1 GIP = 20.4568 MVR 1 MVR = 0.0489 GIP
09 apr 2026 1 GIP = 20.7778 MVR 1 MVR = 0.0481 GIP
10 apr 2026 1 GIP = 20.7682 MVR 1 MVR = 0.0482 GIP
11 apr 2026 1 GIP = 20.8072 MVR 1 MVR = 0.0481 GIP
12 apr 2026 1 GIP = 20.8099 MVR 1 MVR = 0.0481 GIP
13 apr 2026 1 GIP = 20.8009 MVR 1 MVR = 0.0481 GIP
14 apr 2026 1 GIP = 20.7916 MVR 1 MVR = 0.0481 GIP
15 apr 2026 1 GIP = 20.9695 MVR 1 MVR = 0.0477 GIP
16 apr 2026 1 GIP = 20.9636 MVR 1 MVR = 0.0477 GIP
17 apr 2026 1 GIP = 20.9638 MVR 1 MVR = 0.0477 GIP

GIP-MVR og MVR-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats