currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-MKD og MKD-GIP vekselkurser - 2026

GIP-MKD og MKD-GIP vekselkurser - 2026

GIP-MKD og MKD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-MKD og MKD-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 70,9202 MKD
1 MKD = 0,0141 GIP

Jan 2026

DatoGIP-MKDMKD-GIP
01 jan 2026 1 GIP = 70.529 MKD 1 MKD = 0.0142 GIP
02 jan 2026 1 GIP = 70.7546 MKD 1 MKD = 0.0141 GIP
03 jan 2026 1 GIP = 70.7217 MKD 1 MKD = 0.0141 GIP
04 jan 2026 1 GIP = 70.663 MKD 1 MKD = 0.0142 GIP
05 jan 2026 1 GIP = 70.9314 MKD 1 MKD = 0.0141 GIP
06 jan 2026 1 GIP = 71.1037 MKD 1 MKD = 0.0141 GIP
07 jan 2026 1 GIP = 71.1074 MKD 1 MKD = 0.0141 GIP
08 jan 2026 1 GIP = 71.0309 MKD 1 MKD = 0.0141 GIP
09 jan 2026 1 GIP = 71.0221 MKD 1 MKD = 0.0141 GIP
10 jan 2026 1 GIP = 70.9373 MKD 1 MKD = 0.0141 GIP
11 jan 2026 1 GIP = 70.9141 MKD 1 MKD = 0.0141 GIP
12 jan 2026 1 GIP = 70.6217 MKD 1 MKD = 0.0142 GIP
13 jan 2026 1 GIP = 71.0973 MKD 1 MKD = 0.0141 GIP
14 jan 2026 1 GIP = 70.9901 MKD 1 MKD = 0.0141 GIP
15 jan 2026 1 GIP = 71.1252 MKD 1 MKD = 0.0141 GIP
16 jan 2026 1 GIP = 70.8993 MKD 1 MKD = 0.0141 GIP
17 jan 2026 1 GIP = 70.9711 MKD 1 MKD = 0.0141 GIP
18 jan 2026 1 GIP = 70.9659 MKD 1 MKD = 0.0141 GIP
19 jan 2026 1 GIP = 70.7732 MKD 1 MKD = 0.0141 GIP
20 jan 2026 1 GIP = 70.4776 MKD 1 MKD = 0.0142 GIP
21 jan 2026 1 GIP = 70.813 MKD 1 MKD = 0.0141 GIP
22 jan 2026 1 GIP = 70.6847 MKD 1 MKD = 0.0141 GIP
23 jan 2026 1 GIP = 70.822 MKD 1 MKD = 0.0141 GIP
24 jan 2026 1 GIP = 70.7977 MKD 1 MKD = 0.0141 GIP
25 jan 2026 1 GIP = 71.0834 MKD 1 MKD = 0.0141 GIP
26 jan 2026 1 GIP = 70.8296 MKD 1 MKD = 0.0141 GIP
27 jan 2026 1 GIP = 70.958 MKD 1 MKD = 0.0141 GIP
28 jan 2026 1 GIP = 70.9423 MKD 1 MKD = 0.0141 GIP
29 jan 2026 1 GIP = 71.1387 MKD 1 MKD = 0.0141 GIP
30 jan 2026 1 GIP = 71.1719 MKD 1 MKD = 0.0141 GIP
31 jan 2026 1 GIP = 71.3686 MKD 1 MKD = 0.014 GIP

Feb 2026

DatoGIP-MKDMKD-GIP
01 feb 2026 1 GIP = 71.1866 MKD 1 MKD = 0.014 GIP
02 feb 2026 1 GIP = 71.2542 MKD 1 MKD = 0.014 GIP
03 feb 2026 1 GIP = 71.3638 MKD 1 MKD = 0.014 GIP
04 feb 2026 1 GIP = 71.4789 MKD 1 MKD = 0.014 GIP
05 feb 2026 1 GIP = 71.4025 MKD 1 MKD = 0.014 GIP
06 feb 2026 1 GIP = 70.8581 MKD 1 MKD = 0.0141 GIP
07 feb 2026 1 GIP = 70.9174 MKD 1 MKD = 0.0141 GIP
08 feb 2026 1 GIP = 70.9615 MKD 1 MKD = 0.0141 GIP
09 feb 2026 1 GIP = 70.6429 MKD 1 MKD = 0.0142 GIP
10 feb 2026 1 GIP = 70.7566 MKD 1 MKD = 0.0141 GIP
11 feb 2026 1 GIP = 70.711 MKD 1 MKD = 0.0141 GIP
12 feb 2026 1 GIP = 70.8146 MKD 1 MKD = 0.0141 GIP
13 feb 2026 1 GIP = 70.85 MKD 1 MKD = 0.0141 GIP
14 feb 2026 1 GIP = 70.8314 MKD 1 MKD = 0.0141 GIP
15 feb 2026 1 GIP = 70.8854 MKD 1 MKD = 0.0141 GIP
16 feb 2026 1 GIP = 70.9076 MKD 1 MKD = 0.0141 GIP
17 feb 2026 1 GIP = 71.0093 MKD 1 MKD = 0.0141 GIP
18 feb 2026 1 GIP = 70.4749 MKD 1 MKD = 0.0142 GIP
19 feb 2026 1 GIP = 70.8533 MKD 1 MKD = 0.0141 GIP
20 feb 2026 1 GIP = 70.4348 MKD 1 MKD = 0.0142 GIP
21 feb 2026 1 GIP = 70.5581 MKD 1 MKD = 0.0142 GIP
22 feb 2026 1 GIP = 70.4598 MKD 1 MKD = 0.0142 GIP
23 feb 2026 1 GIP = 70.5675 MKD 1 MKD = 0.0142 GIP
24 feb 2026 1 GIP = 70.6719 MKD 1 MKD = 0.0141 GIP
25 feb 2026 1 GIP = 70.7911 MKD 1 MKD = 0.0141 GIP
26 feb 2026 1 GIP = 70.7417 MKD 1 MKD = 0.0141 GIP
27 feb 2026 1 GIP = 70.497 MKD 1 MKD = 0.0142 GIP
28 feb 2026 1 GIP = 70.1769 MKD 1 MKD = 0.0142 GIP

Mar 2026

DatoGIP-MKDMKD-GIP
01 mar 2026 1 GIP = 70.3248 MKD 1 MKD = 0.0142 GIP
02 mar 2026 1 GIP = 70.9055 MKD 1 MKD = 0.0141 GIP
03 mar 2026 1 GIP = 71.1454 MKD 1 MKD = 0.0141 GIP
04 mar 2026 1 GIP = 70.6082 MKD 1 MKD = 0.0142 GIP
05 mar 2026 1 GIP = 70.961 MKD 1 MKD = 0.0141 GIP
06 mar 2026 1 GIP = 70.9282 MKD 1 MKD = 0.0141 GIP
07 mar 2026 1 GIP = 71.0466 MKD 1 MKD = 0.0141 GIP
08 mar 2026 1 GIP = 71.0981 MKD 1 MKD = 0.0141 GIP
09 mar 2026 1 GIP = 71.5072 MKD 1 MKD = 0.014 GIP
10 mar 2026 1 GIP = 71.0338 MKD 1 MKD = 0.0141 GIP
11 mar 2026 1 GIP = 71.5969 MKD 1 MKD = 0.014 GIP
12 mar 2026 1 GIP = 71.5653 MKD 1 MKD = 0.014 GIP
13 mar 2026 1 GIP = 71.7591 MKD 1 MKD = 0.0139 GIP
14 mar 2026 1 GIP = 71.1496 MKD 1 MKD = 0.0141 GIP
15 mar 2026 1 GIP = 71.4873 MKD 1 MKD = 0.014 GIP
16 mar 2026 1 GIP = 71.1208 MKD 1 MKD = 0.0141 GIP
17 mar 2026 1 GIP = 71.1946 MKD 1 MKD = 0.014 GIP
18 mar 2026 1 GIP = 71.2259 MKD 1 MKD = 0.014 GIP
19 mar 2026 1 GIP = 71.4503 MKD 1 MKD = 0.014 GIP
20 mar 2026 1 GIP = 71.1478 MKD 1 MKD = 0.0141 GIP
21 mar 2026 1 GIP = 70.7479 MKD 1 MKD = 0.0141 GIP
22 mar 2026 1 GIP = 70.941 MKD 1 MKD = 0.0141 GIP
23 mar 2026 1 GIP = 71.0548 MKD 1 MKD = 0.0141 GIP
24 mar 2026 1 GIP = 71.2126 MKD 1 MKD = 0.014 GIP
25 mar 2026 1 GIP = 71.1356 MKD 1 MKD = 0.0141 GIP
26 mar 2026 1 GIP = 71.4763 MKD 1 MKD = 0.014 GIP
27 mar 2026 1 GIP = 71.4472 MKD 1 MKD = 0.014 GIP
28 mar 2026 1 GIP = 70.9607 MKD 1 MKD = 0.0141 GIP
29 mar 2026 1 GIP = 70.9285 MKD 1 MKD = 0.0141 GIP
30 mar 2026 1 GIP = 71.5716 MKD 1 MKD = 0.014 GIP
31 mar 2026 1 GIP = 70.9268 MKD 1 MKD = 0.0141 GIP

Apr 2026

DatoGIP-MKDMKD-GIP
01 apr 2026 1 GIP = 70.0169 MKD 1 MKD = 0.0143 GIP
02 apr 2026 1 GIP = 71.3471 MKD 1 MKD = 0.014 GIP
03 apr 2026 1 GIP = 70.7214 MKD 1 MKD = 0.0141 GIP
04 apr 2026 1 GIP = 70.6107 MKD 1 MKD = 0.0142 GIP
05 apr 2026 1 GIP = 70.6202 MKD 1 MKD = 0.0142 GIP
06 apr 2026 1 GIP = 70.5945 MKD 1 MKD = 0.0142 GIP
07 apr 2026 1 GIP = 70.5877 MKD 1 MKD = 0.0142 GIP
08 apr 2026 1 GIP = 69.7894 MKD 1 MKD = 0.0143 GIP
09 apr 2026 1 GIP = 70.9333 MKD 1 MKD = 0.0141 GIP
10 apr 2026 1 GIP = 70.7104 MKD 1 MKD = 0.0141 GIP
11 apr 2026 1 GIP = 70.7195 MKD 1 MKD = 0.0141 GIP
12 apr 2026 1 GIP = 70.7288 MKD 1 MKD = 0.0141 GIP
13 apr 2026 1 GIP = 70.9062 MKD 1 MKD = 0.0141 GIP
14 apr 2026 1 GIP = 70.3124 MKD 1 MKD = 0.0142 GIP
15 apr 2026 1 GIP = 70.9867 MKD 1 MKD = 0.0141 GIP
16 apr 2026 1 GIP = 70.9743 MKD 1 MKD = 0.0141 GIP
17 apr 2026 1 GIP = 70.9834 MKD 1 MKD = 0.0141 GIP

GIP-MKD og MKD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats