> GIP-MKD og MKD-GIP vekselkurser - 2025

GIP-MKD og MKD-GIP vekselkurser - 2025

GIP-MKD og MKD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-MKD og MKD-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GIP = 73,2948 MKD

1 MKD = 0,0136 GIP

1år 2år 3år

GIP til MKDMKD til GIP

Jan 2025

Dato	GIP-MKD	MKD-GIP
01 jan 2025	1 GIP = 74.6603 MKD	1 MKD = 0.0134 GIP
02 jan 2025	1 GIP = 75.2241 MKD	1 MKD = 0.0133 GIP
03 jan 2025	1 GIP = 75.4603 MKD	1 MKD = 0.0133 GIP
04 jan 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
05 jan 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
06 jan 2025	1 GIP = 74.6661 MKD	1 MKD = 0.0134 GIP
07 jan 2025	1 GIP = 74.6818 MKD	1 MKD = 0.0134 GIP
08 jan 2025	1 GIP = 75.4997 MKD	1 MKD = 0.0132 GIP
09 jan 2025	1 GIP = 75.4129 MKD	1 MKD = 0.0133 GIP
10 jan 2025	1 GIP = 75.4137 MKD	1 MKD = 0.0133 GIP
11 jan 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
12 jan 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
13 jan 2025	1 GIP = 73.1107 MKD	1 MKD = 0.0137 GIP
14 jan 2025	1 GIP = 72.8409 MKD	1 MKD = 0.0137 GIP
15 jan 2025	1 GIP = 72.4546 MKD	1 MKD = 0.0138 GIP
16 jan 2025	1 GIP = 72.6068 MKD	1 MKD = 0.0138 GIP
17 jan 2025	1 GIP = 72.5349 MKD	1 MKD = 0.0138 GIP
18 jan 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
19 jan 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
20 jan 2025	1 GIP = 72.5152 MKD	1 MKD = 0.0138 GIP
21 jan 2025	1 GIP = 72.2012 MKD	1 MKD = 0.0139 GIP
22 jan 2025	1 GIP = 71.5429 MKD	1 MKD = 0.014 GIP
23 jan 2025	1 GIP = 71.8201 MKD	1 MKD = 0.0139 GIP
24 jan 2025	1 GIP = 71.2516 MKD	1 MKD = 0.014 GIP
25 jan 2025	1 GIP = 71.1207 MKD	1 MKD = 0.0141 GIP
26 jan 2025	1 GIP = 71.1149 MKD	1 MKD = 0.0141 GIP
27 jan 2025	1 GIP = 71.0669 MKD	1 MKD = 0.0141 GIP
28 jan 2025	1 GIP = 71.6971 MKD	1 MKD = 0.0139 GIP
29 jan 2025	1 GIP = 71.8377 MKD	1 MKD = 0.0139 GIP
30 jan 2025	1 GIP = 71.8519 MKD	1 MKD = 0.0139 GIP
31 jan 2025	1 GIP = 71.9751 MKD	1 MKD = 0.0139 GIP

Feb 2025

Dato	GIP-MKD	MKD-GIP
01 feb 2025	1 GIP = 72.0905 MKD	1 MKD = 0.0139 GIP
02 feb 2025	1 GIP = 72.0963 MKD	1 MKD = 0.0139 GIP
03 feb 2025	1 GIP = 72.8257 MKD	1 MKD = 0.0137 GIP
04 feb 2025	1 GIP = 72.3581 MKD	1 MKD = 0.0138 GIP
05 feb 2025	1 GIP = 71.7491 MKD	1 MKD = 0.0139 GIP
06 feb 2025	1 GIP = 72.1193 MKD	1 MKD = 0.0139 GIP
07 feb 2025	1 GIP = 71.9491 MKD	1 MKD = 0.0139 GIP
08 feb 2025	1 GIP = 72.2905 MKD	1 MKD = 0.0138 GIP
09 feb 2025	1 GIP = 72.2846 MKD	1 MKD = 0.0138 GIP
10 feb 2025	1 GIP = 72.4261 MKD	1 MKD = 0.0138 GIP
11 feb 2025	1 GIP = 72.369 MKD	1 MKD = 0.0138 GIP
12 feb 2025	1 GIP = 71.9632 MKD	1 MKD = 0.0139 GIP
13 feb 2025	1 GIP = 73.6134 MKD	1 MKD = 0.0136 GIP
14 feb 2025	1 GIP = 73.1258 MKD	1 MKD = 0.0137 GIP
15 feb 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
16 feb 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 feb 2025	1 GIP = 73.046 MKD	1 MKD = 0.0137 GIP
18 feb 2025	1 GIP = 74.2086 MKD	1 MKD = 0.0135 GIP
19 feb 2025	1 GIP = 74.4195 MKD	1 MKD = 0.0134 GIP
20 feb 2025	1 GIP = 74.0751 MKD	1 MKD = 0.0135 GIP
21 feb 2025	1 GIP = 74.3366 MKD	1 MKD = 0.0135 GIP
22 feb 2025	1 GIP = 74.3369 MKD	1 MKD = 0.0135 GIP
23 feb 2025	1 GIP = 74.28 MKD	1 MKD = 0.0135 GIP
24 feb 2025	1 GIP = 74.2364 MKD	1 MKD = 0.0135 GIP
25 feb 2025	1 GIP = 74.1076 MKD	1 MKD = 0.0135 GIP
26 feb 2025	1 GIP = 74.1505 MKD	1 MKD = 0.0135 GIP
27 feb 2025	1 GIP = 74.5334 MKD	1 MKD = 0.0134 GIP
28 feb 2025	1 GIP = 74.1705 MKD	1 MKD = 0.0135 GIP

Mar 2025

Dato	GIP-MKD	MKD-GIP
01 mar 2025	1 GIP = 74.6303 MKD	1 MKD = 0.0134 GIP
02 mar 2025	1 GIP = 74.1945 MKD	1 MKD = 0.0135 GIP
03 mar 2025	1 GIP = 74.3169 MKD	1 MKD = 0.0135 GIP
04 mar 2025	1 GIP = 74.1626 MKD	1 MKD = 0.0135 GIP
05 mar 2025	1 GIP = 73.2921 MKD	1 MKD = 0.0136 GIP
06 mar 2025	1 GIP = 73.2704 MKD	1 MKD = 0.0136 GIP
07 mar 2025	1 GIP = 73.179 MKD	1 MKD = 0.0137 GIP
08 mar 2025	1 GIP = 73.19 MKD	1 MKD = 0.0137 GIP
09 mar 2025	1 GIP = 73.3258 MKD	1 MKD = 0.0136 GIP
10 mar 2025	1 GIP = 73.0735 MKD	1 MKD = 0.0137 GIP
11 mar 2025	1 GIP = 73.2056 MKD	1 MKD = 0.0137 GIP
12 mar 2025	1 GIP = 72.9727 MKD	1 MKD = 0.0137 GIP
13 mar 2025	1 GIP = 73.4067 MKD	1 MKD = 0.0136 GIP
14 mar 2025	1 GIP = 73.2551 MKD	1 MKD = 0.0137 GIP
15 mar 2025	1 GIP = 72.7613 MKD	1 MKD = 0.0137 GIP
16 mar 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 mar 2025	1 GIP = 73.0377 MKD	1 MKD = 0.0137 GIP
18 mar 2025	1 GIP = 73.2394 MKD	1 MKD = 0.0137 GIP
19 mar 2025	1 GIP = 73.1451 MKD	1 MKD = 0.0137 GIP
20 mar 2025	1 GIP = 73.1948 MKD	1 MKD = 0.0137 GIP
21 mar 2025	1 GIP = 73.5958 MKD	1 MKD = 0.0136 GIP
22 mar 2025	1 GIP = 72.9546 MKD	1 MKD = 0.0137 GIP
23 mar 2025	1 GIP = 73.268 MKD	1 MKD = 0.0136 GIP
24 mar 2025	1 GIP = 73.3374 MKD	1 MKD = 0.0136 GIP
25 mar 2025	1 GIP = 73.3848 MKD	1 MKD = 0.0136 GIP
26 mar 2025	1 GIP = 73.857 MKD	1 MKD = 0.0135 GIP
27 mar 2025	1 GIP = 73.4983 MKD	1 MKD = 0.0136 GIP
28 mar 2025	1 GIP = 73.9915 MKD	1 MKD = 0.0135 GIP
29 mar 2025	1 GIP = 73.8498 MKD	1 MKD = 0.0135 GIP
30 mar 2025	1 GIP = 73.3569 MKD	1 MKD = 0.0136 GIP
31 mar 2025	1 GIP = 73.6198 MKD	1 MKD = 0.0136 GIP

Apr 2025

Dato	GIP-MKD	MKD-GIP
01 apr 2025	1 GIP = 73.6277 MKD	1 MKD = 0.0136 GIP
02 apr 2025	1 GIP = 73.481 MKD	1 MKD = 0.0136 GIP
03 apr 2025	1 GIP = 73.8018 MKD	1 MKD = 0.0135 GIP
04 apr 2025	1 GIP = 73.108 MKD	1 MKD = 0.0137 GIP

GIP-MKD og MKD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder