currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-MDL og MDL-GIP vekselkurser - 2026

GIP-MDL og MDL-GIP vekselkurser - 2026

GIP-MDL og MDL-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-MDL og MDL-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 23,0908 MDL
1 MDL = 0,0433 GIP

Jan 2026

DatoGIP-MDLMDL-GIP
01 jan 2026 1 GIP = 22.6449 MDL 1 MDL = 0.0442 GIP
02 jan 2026 1 GIP = 22.6765 MDL 1 MDL = 0.0441 GIP
03 jan 2026 1 GIP = 22.6682 MDL 1 MDL = 0.0441 GIP
04 jan 2026 1 GIP = 22.6494 MDL 1 MDL = 0.0442 GIP
05 jan 2026 1 GIP = 22.694 MDL 1 MDL = 0.0441 GIP
06 jan 2026 1 GIP = 22.8331 MDL 1 MDL = 0.0438 GIP
07 jan 2026 1 GIP = 22.5788 MDL 1 MDL = 0.0443 GIP
08 jan 2026 1 GIP = 22.506 MDL 1 MDL = 0.0444 GIP
09 jan 2026 1 GIP = 22.7765 MDL 1 MDL = 0.0439 GIP
10 jan 2026 1 GIP = 22.7364 MDL 1 MDL = 0.044 GIP
11 jan 2026 1 GIP = 22.7429 MDL 1 MDL = 0.044 GIP
12 jan 2026 1 GIP = 22.7675 MDL 1 MDL = 0.0439 GIP
13 jan 2026 1 GIP = 22.9672 MDL 1 MDL = 0.0435 GIP
14 jan 2026 1 GIP = 22.9646 MDL 1 MDL = 0.0435 GIP
15 jan 2026 1 GIP = 22.9961 MDL 1 MDL = 0.0435 GIP
16 jan 2026 1 GIP = 22.9482 MDL 1 MDL = 0.0436 GIP
17 jan 2026 1 GIP = 22.9695 MDL 1 MDL = 0.0435 GIP
18 jan 2026 1 GIP = 22.9678 MDL 1 MDL = 0.0435 GIP
19 jan 2026 1 GIP = 22.8275 MDL 1 MDL = 0.0438 GIP
20 jan 2026 1 GIP = 22.8637 MDL 1 MDL = 0.0437 GIP
21 jan 2026 1 GIP = 22.8179 MDL 1 MDL = 0.0438 GIP
22 jan 2026 1 GIP = 22.9145 MDL 1 MDL = 0.0436 GIP
23 jan 2026 1 GIP = 22.9563 MDL 1 MDL = 0.0436 GIP
24 jan 2026 1 GIP = 22.9486 MDL 1 MDL = 0.0436 GIP
25 jan 2026 1 GIP = 23.0413 MDL 1 MDL = 0.0434 GIP
26 jan 2026 1 GIP = 22.9865 MDL 1 MDL = 0.0435 GIP
27 jan 2026 1 GIP = 23.0628 MDL 1 MDL = 0.0434 GIP
28 jan 2026 1 GIP = 23.0992 MDL 1 MDL = 0.0433 GIP
29 jan 2026 1 GIP = 23.1242 MDL 1 MDL = 0.0432 GIP
30 jan 2026 1 GIP = 23.201 MDL 1 MDL = 0.0431 GIP
31 jan 2026 1 GIP = 23.2667 MDL 1 MDL = 0.043 GIP

Feb 2026

DatoGIP-MDLMDL-GIP
01 feb 2026 1 GIP = 23.2107 MDL 1 MDL = 0.0431 GIP
02 feb 2026 1 GIP = 23.225 MDL 1 MDL = 0.0431 GIP
03 feb 2026 1 GIP = 23.1084 MDL 1 MDL = 0.0433 GIP
04 feb 2026 1 GIP = 23.1687 MDL 1 MDL = 0.0432 GIP
05 feb 2026 1 GIP = 23.2175 MDL 1 MDL = 0.0431 GIP
06 feb 2026 1 GIP = 23.1035 MDL 1 MDL = 0.0433 GIP
07 feb 2026 1 GIP = 23.1275 MDL 1 MDL = 0.0432 GIP
08 feb 2026 1 GIP = 23.1419 MDL 1 MDL = 0.0432 GIP
09 feb 2026 1 GIP = 23.0894 MDL 1 MDL = 0.0433 GIP
10 feb 2026 1 GIP = 23.1231 MDL 1 MDL = 0.0432 GIP
11 feb 2026 1 GIP = 23.0892 MDL 1 MDL = 0.0433 GIP
12 feb 2026 1 GIP = 23.1388 MDL 1 MDL = 0.0432 GIP
13 feb 2026 1 GIP = 23.1451 MDL 1 MDL = 0.0432 GIP
14 feb 2026 1 GIP = 23.1416 MDL 1 MDL = 0.0432 GIP
15 feb 2026 1 GIP = 23.1574 MDL 1 MDL = 0.0432 GIP
16 feb 2026 1 GIP = 23.1563 MDL 1 MDL = 0.0432 GIP
17 feb 2026 1 GIP = 23.1958 MDL 1 MDL = 0.0431 GIP
18 feb 2026 1 GIP = 23.0821 MDL 1 MDL = 0.0433 GIP
19 feb 2026 1 GIP = 23.186 MDL 1 MDL = 0.0431 GIP
20 feb 2026 1 GIP = 23.0929 MDL 1 MDL = 0.0433 GIP
21 feb 2026 1 GIP = 23.1321 MDL 1 MDL = 0.0432 GIP
22 feb 2026 1 GIP = 23.0999 MDL 1 MDL = 0.0433 GIP
23 feb 2026 1 GIP = 23.1294 MDL 1 MDL = 0.0432 GIP
24 feb 2026 1 GIP = 23.1208 MDL 1 MDL = 0.0433 GIP
25 feb 2026 1 GIP = 23.1628 MDL 1 MDL = 0.0432 GIP
26 feb 2026 1 GIP = 23.1948 MDL 1 MDL = 0.0431 GIP
27 feb 2026 1 GIP = 23.0952 MDL 1 MDL = 0.0433 GIP
28 feb 2026 1 GIP = 22.9912 MDL 1 MDL = 0.0435 GIP

Mar 2026

DatoGIP-MDLMDL-GIP
01 mar 2026 1 GIP = 23.0415 MDL 1 MDL = 0.0434 GIP
02 mar 2026 1 GIP = 23.1639 MDL 1 MDL = 0.0432 GIP
03 mar 2026 1 GIP = 23.1569 MDL 1 MDL = 0.0432 GIP
04 mar 2026 1 GIP = 23.0454 MDL 1 MDL = 0.0434 GIP
05 mar 2026 1 GIP = 23.1157 MDL 1 MDL = 0.0433 GIP
06 mar 2026 1 GIP = 23.0351 MDL 1 MDL = 0.0434 GIP
07 mar 2026 1 GIP = 23.0498 MDL 1 MDL = 0.0434 GIP
08 mar 2026 1 GIP = 23.0665 MDL 1 MDL = 0.0434 GIP
09 mar 2026 1 GIP = 23.2452 MDL 1 MDL = 0.043 GIP
10 mar 2026 1 GIP = 23.0728 MDL 1 MDL = 0.0433 GIP
11 mar 2026 1 GIP = 23.2032 MDL 1 MDL = 0.0431 GIP
12 mar 2026 1 GIP = 23.2992 MDL 1 MDL = 0.0429 GIP
13 mar 2026 1 GIP = 23.2995 MDL 1 MDL = 0.0429 GIP
14 mar 2026 1 GIP = 23.0936 MDL 1 MDL = 0.0433 GIP
15 mar 2026 1 GIP = 23.2032 MDL 1 MDL = 0.0431 GIP
16 mar 2026 1 GIP = 23.043 MDL 1 MDL = 0.0434 GIP
17 mar 2026 1 GIP = 23.1837 MDL 1 MDL = 0.0431 GIP
18 mar 2026 1 GIP = 23.2974 MDL 1 MDL = 0.0429 GIP
19 mar 2026 1 GIP = 23.3558 MDL 1 MDL = 0.0428 GIP
20 mar 2026 1 GIP = 23.2434 MDL 1 MDL = 0.043 GIP
21 mar 2026 1 GIP = 23.1296 MDL 1 MDL = 0.0432 GIP
22 mar 2026 1 GIP = 23.1928 MDL 1 MDL = 0.0431 GIP
23 mar 2026 1 GIP = 23.3006 MDL 1 MDL = 0.0429 GIP
24 mar 2026 1 GIP = 23.4185 MDL 1 MDL = 0.0427 GIP
25 mar 2026 1 GIP = 23.4142 MDL 1 MDL = 0.0427 GIP
26 mar 2026 1 GIP = 23.4716 MDL 1 MDL = 0.0426 GIP
27 mar 2026 1 GIP = 23.4515 MDL 1 MDL = 0.0426 GIP
28 mar 2026 1 GIP = 23.3503 MDL 1 MDL = 0.0428 GIP
29 mar 2026 1 GIP = 23.2589 MDL 1 MDL = 0.043 GIP
30 mar 2026 1 GIP = 23.513 MDL 1 MDL = 0.0425 GIP
31 mar 2026 1 GIP = 23.3515 MDL 1 MDL = 0.0428 GIP

Apr 2026

DatoGIP-MDLMDL-GIP
01 apr 2026 1 GIP = 23.2193 MDL 1 MDL = 0.0431 GIP
02 apr 2026 1 GIP = 23.4587 MDL 1 MDL = 0.0426 GIP
03 apr 2026 1 GIP = 23.2409 MDL 1 MDL = 0.043 GIP
04 apr 2026 1 GIP = 23.1729 MDL 1 MDL = 0.0432 GIP
05 apr 2026 1 GIP = 23.176 MDL 1 MDL = 0.0431 GIP
06 apr 2026 1 GIP = 23.1865 MDL 1 MDL = 0.0431 GIP
07 apr 2026 1 GIP = 23.1238 MDL 1 MDL = 0.0432 GIP
08 apr 2026 1 GIP = 22.786 MDL 1 MDL = 0.0439 GIP
09 apr 2026 1 GIP = 23.195 MDL 1 MDL = 0.0431 GIP
10 apr 2026 1 GIP = 23.149 MDL 1 MDL = 0.0432 GIP
11 apr 2026 1 GIP = 23.1536 MDL 1 MDL = 0.0432 GIP
12 apr 2026 1 GIP = 23.1567 MDL 1 MDL = 0.0432 GIP
13 apr 2026 1 GIP = 22.9839 MDL 1 MDL = 0.0435 GIP
14 apr 2026 1 GIP = 23.0392 MDL 1 MDL = 0.0434 GIP
15 apr 2026 1 GIP = 23.1927 MDL 1 MDL = 0.0431 GIP
16 apr 2026 1 GIP = 23.1772 MDL 1 MDL = 0.0431 GIP
17 apr 2026 1 GIP = 23.1883 MDL 1 MDL = 0.0431 GIP

GIP-MDL og MDL-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats