> GIP-MDL og MDL-GIP vekselkurser - 2025

GIP-MDL og MDL-GIP vekselkurser - 2025

GIP-MDL og MDL-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-MDL og MDL-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GIP = 23,1658 MDL

1 MDL = 0,0432 GIP

1år 2år 3år

GIP til MDLMDL til GIP

Jan 2025

Dato	GIP-MDL	MDL-GIP
01 jan 2025	1 GIP = 23.2178 MDL	1 MDL = 0.0431 GIP
02 jan 2025	1 GIP = 23.2861 MDL	1 MDL = 0.0429 GIP
03 jan 2025	1 GIP = 23.5098 MDL	1 MDL = 0.0425 GIP
04 jan 2025	1 GIP = 23.4658 MDL	1 MDL = 0.0426 GIP
05 jan 2025	1 GIP = 23.4658 MDL	1 MDL = 0.0426 GIP
06 jan 2025	1 GIP = 23.5333 MDL	1 MDL = 0.0425 GIP
07 jan 2025	1 GIP = 23.3074 MDL	1 MDL = 0.0429 GIP
08 jan 2025	1 GIP = 23.32 MDL	1 MDL = 0.0429 GIP
09 jan 2025	1 GIP = 23.5213 MDL	1 MDL = 0.0425 GIP
10 jan 2025	1 GIP = 23.5987 MDL	1 MDL = 0.0424 GIP
11 jan 2025	1 GIP = 23.7032 MDL	1 MDL = 0.0422 GIP
12 jan 2025	1 GIP = 23.7032 MDL	1 MDL = 0.0422 GIP
13 jan 2025	1 GIP = 22.715 MDL	1 MDL = 0.044 GIP
14 jan 2025	1 GIP = 22.8541 MDL	1 MDL = 0.0438 GIP
15 jan 2025	1 GIP = 22.7997 MDL	1 MDL = 0.0439 GIP
16 jan 2025	1 GIP = 22.7937 MDL	1 MDL = 0.0439 GIP
17 jan 2025	1 GIP = 22.9305 MDL	1 MDL = 0.0436 GIP
18 jan 2025	1 GIP = 22.9232 MDL	1 MDL = 0.0436 GIP
19 jan 2025	1 GIP = 22.9232 MDL	1 MDL = 0.0436 GIP
20 jan 2025	1 GIP = 22.9553 MDL	1 MDL = 0.0436 GIP
21 jan 2025	1 GIP = 22.7424 MDL	1 MDL = 0.044 GIP
22 jan 2025	1 GIP = 22.6204 MDL	1 MDL = 0.0442 GIP
23 jan 2025	1 GIP = 22.6573 MDL	1 MDL = 0.0441 GIP
24 jan 2025	1 GIP = 22.591 MDL	1 MDL = 0.0443 GIP
25 jan 2025	1 GIP = 22.5423 MDL	1 MDL = 0.0444 GIP
26 jan 2025	1 GIP = 22.5423 MDL	1 MDL = 0.0444 GIP
27 jan 2025	1 GIP = 22.5245 MDL	1 MDL = 0.0444 GIP
28 jan 2025	1 GIP = 22.5909 MDL	1 MDL = 0.0443 GIP
29 jan 2025	1 GIP = 22.6294 MDL	1 MDL = 0.0442 GIP
30 jan 2025	1 GIP = 22.5832 MDL	1 MDL = 0.0443 GIP
31 jan 2025	1 GIP = 22.6609 MDL	1 MDL = 0.0441 GIP

Feb 2025

Dato	GIP-MDL	MDL-GIP
01 feb 2025	1 GIP = 22.661 MDL	1 MDL = 0.0441 GIP
02 feb 2025	1 GIP = 22.6987 MDL	1 MDL = 0.0441 GIP
03 feb 2025	1 GIP = 22.7389 MDL	1 MDL = 0.044 GIP
04 feb 2025	1 GIP = 22.8075 MDL	1 MDL = 0.0438 GIP
05 feb 2025	1 GIP = 22.7369 MDL	1 MDL = 0.044 GIP
06 feb 2025	1 GIP = 22.7302 MDL	1 MDL = 0.044 GIP
07 feb 2025	1 GIP = 22.7822 MDL	1 MDL = 0.0439 GIP
08 feb 2025	1 GIP = 22.8696 MDL	1 MDL = 0.0437 GIP
09 feb 2025	1 GIP = 22.8696 MDL	1 MDL = 0.0437 GIP
10 feb 2025	1 GIP = 22.8582 MDL	1 MDL = 0.0437 GIP
11 feb 2025	1 GIP = 22.8515 MDL	1 MDL = 0.0438 GIP
12 feb 2025	1 GIP = 22.8739 MDL	1 MDL = 0.0437 GIP
13 feb 2025	1 GIP = 23.3811 MDL	1 MDL = 0.0428 GIP
14 feb 2025	1 GIP = 23.2783 MDL	1 MDL = 0.043 GIP
15 feb 2025	1 GIP = 23.2009 MDL	1 MDL = 0.0431 GIP
16 feb 2025	1 GIP = 23.2009 MDL	1 MDL = 0.0431 GIP
17 feb 2025	1 GIP = 23.2078 MDL	1 MDL = 0.0431 GIP
18 feb 2025	1 GIP = 23.5352 MDL	1 MDL = 0.0425 GIP
19 feb 2025	1 GIP = 23.507 MDL	1 MDL = 0.0425 GIP
20 feb 2025	1 GIP = 23.4507 MDL	1 MDL = 0.0426 GIP
21 feb 2025	1 GIP = 23.6014 MDL	1 MDL = 0.0424 GIP
22 feb 2025	1 GIP = 23.6022 MDL	1 MDL = 0.0424 GIP
23 feb 2025	1 GIP = 23.5842 MDL	1 MDL = 0.0424 GIP
24 feb 2025	1 GIP = 23.5252 MDL	1 MDL = 0.0425 GIP
25 feb 2025	1 GIP = 23.5525 MDL	1 MDL = 0.0425 GIP
26 feb 2025	1 GIP = 23.5777 MDL	1 MDL = 0.0424 GIP
27 feb 2025	1 GIP = 23.6674 MDL	1 MDL = 0.0423 GIP
28 feb 2025	1 GIP = 23.5293 MDL	1 MDL = 0.0425 GIP

Mar 2025

Dato	GIP-MDL	MDL-GIP
01 mar 2025	1 GIP = 23.5259 MDL	1 MDL = 0.0425 GIP
02 mar 2025	1 GIP = 23.3668 MDL	1 MDL = 0.0428 GIP
03 mar 2025	1 GIP = 23.3938 MDL	1 MDL = 0.0427 GIP
04 mar 2025	1 GIP = 23.5747 MDL	1 MDL = 0.0424 GIP
05 mar 2025	1 GIP = 23.5065 MDL	1 MDL = 0.0425 GIP
06 mar 2025	1 GIP = 23.468 MDL	1 MDL = 0.0426 GIP
07 mar 2025	1 GIP = 23.4163 MDL	1 MDL = 0.0427 GIP
08 mar 2025	1 GIP = 23.6177 MDL	1 MDL = 0.0423 GIP
09 mar 2025	1 GIP = 23.4671 MDL	1 MDL = 0.0426 GIP
10 mar 2025	1 GIP = 23.2213 MDL	1 MDL = 0.0431 GIP
11 mar 2025	1 GIP = 23.5577 MDL	1 MDL = 0.0424 GIP
12 mar 2025	1 GIP = 23.0729 MDL	1 MDL = 0.0433 GIP
13 mar 2025	1 GIP = 23.0654 MDL	1 MDL = 0.0434 GIP
14 mar 2025	1 GIP = 23.5164 MDL	1 MDL = 0.0425 GIP
15 mar 2025	1 GIP = 22.9305 MDL	1 MDL = 0.0436 GIP
16 mar 2025	1 GIP = 23.0132 MDL	1 MDL = 0.0435 GIP
17 mar 2025	1 GIP = 23.2674 MDL	1 MDL = 0.043 GIP
18 mar 2025	1 GIP = 23.5822 MDL	1 MDL = 0.0424 GIP
19 mar 2025	1 GIP = 23.5752 MDL	1 MDL = 0.0424 GIP
20 mar 2025	1 GIP = 23.5128 MDL	1 MDL = 0.0425 GIP
21 mar 2025	1 GIP = 23.0478 MDL	1 MDL = 0.0434 GIP
22 mar 2025	1 GIP = 23.2096 MDL	1 MDL = 0.0431 GIP
23 mar 2025	1 GIP = 23.1865 MDL	1 MDL = 0.0431 GIP
24 mar 2025	1 GIP = 23.2258 MDL	1 MDL = 0.0431 GIP
25 mar 2025	1 GIP = 23.2067 MDL	1 MDL = 0.0431 GIP
26 mar 2025	1 GIP = 23.3956 MDL	1 MDL = 0.0427 GIP
27 mar 2025	1 GIP = 23.2804 MDL	1 MDL = 0.043 GIP
28 mar 2025	1 GIP = 23.3829 MDL	1 MDL = 0.0428 GIP
29 mar 2025	1 GIP = 23.3717 MDL	1 MDL = 0.0428 GIP
30 mar 2025	1 GIP = 23.2148 MDL	1 MDL = 0.0431 GIP
31 mar 2025	1 GIP = 23.2282 MDL	1 MDL = 0.0431 GIP

Apr 2025

Dato	GIP-MDL	MDL-GIP
01 apr 2025	1 GIP = 23.2885 MDL	1 MDL = 0.0429 GIP
02 apr 2025	1 GIP = 23.1123 MDL	1 MDL = 0.0433 GIP
03 apr 2025	1 GIP = 23.1887 MDL	1 MDL = 0.0431 GIP
04 apr 2025	1 GIP = 23.115 MDL	1 MDL = 0.0433 GIP

GIP-MDL og MDL-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder