> GIP-LVL og LVL-GIP vekselkurser - 2025

GIP-LVL og LVL-GIP vekselkurser - 2025

GIP-LVL og LVL-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-LVL og LVL-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GIP = 0,7868 LVL

1 LVL = 1,271 GIP

1år 2år 3år

GIP til LVLLVL til GIP

Jan 2025

Dato	GIP-LVL	LVL-GIP
01 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
02 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
03 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
04 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
05 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
06 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
07 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
08 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
09 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
10 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
11 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
12 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
13 jan 2025	1 GIP = 0.7325 LVL	1 LVL = 1.3651 GIP
14 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
15 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
16 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
17 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
18 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
19 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
20 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
21 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
22 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
23 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
24 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
25 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
26 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
27 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
28 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
29 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
30 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
31 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP

Feb 2025

Dato	GIP-LVL	LVL-GIP
01 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
02 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
03 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
04 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
05 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
06 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
07 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
08 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
09 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
10 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
11 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
12 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
13 feb 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
14 feb 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
15 feb 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
16 feb 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
17 feb 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
18 feb 2025	1 GIP = 0.7628 LVL	1 LVL = 1.311 GIP
19 feb 2025	1 GIP = 0.7628 LVL	1 LVL = 1.311 GIP
20 feb 2025	1 GIP = 0.7604 LVL	1 LVL = 1.315 GIP
21 feb 2025	1 GIP = 0.7647 LVL	1 LVL = 1.3077 GIP
22 feb 2025	1 GIP = 0.7648 LVL	1 LVL = 1.3075 GIP
23 feb 2025	1 GIP = 0.7642 LVL	1 LVL = 1.3085 GIP
24 feb 2025	1 GIP = 0.7642 LVL	1 LVL = 1.3086 GIP
25 feb 2025	1 GIP = 0.7645 LVL	1 LVL = 1.308 GIP
26 feb 2025	1 GIP = 0.7652 LVL	1 LVL = 1.3069 GIP
27 feb 2025	1 GIP = 0.7679 LVL	1 LVL = 1.3023 GIP
28 feb 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP

Mar 2025

Dato	GIP-LVL	LVL-GIP
01 mar 2025	1 GIP = 0.7615 LVL	1 LVL = 1.3133 GIP
02 mar 2025	1 GIP = 0.7607 LVL	1 LVL = 1.3146 GIP
03 mar 2025	1 GIP = 0.7609 LVL	1 LVL = 1.3143 GIP
04 mar 2025	1 GIP = 0.7688 LVL	1 LVL = 1.3008 GIP
05 mar 2025	1 GIP = 0.7697 LVL	1 LVL = 1.2991 GIP
06 mar 2025	1 GIP = 0.7778 LVL	1 LVL = 1.2856 GIP
07 mar 2025	1 GIP = 0.78 LVL	1 LVL = 1.282 GIP
08 mar 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2802 GIP
09 mar 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2802 GIP
10 mar 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2801 GIP
11 mar 2025	1 GIP = 0.7805 LVL	1 LVL = 1.2812 GIP
12 mar 2025	1 GIP = 0.7831 LVL	1 LVL = 1.277 GIP
13 mar 2025	1 GIP = 0.7843 LVL	1 LVL = 1.275 GIP
14 mar 2025	1 GIP = 0.783 LVL	1 LVL = 1.2771 GIP
15 mar 2025	1 GIP = 0.7813 LVL	1 LVL = 1.2799 GIP
16 mar 2025	1 GIP = 0.7824 LVL	1 LVL = 1.2781 GIP
17 mar 2025	1 GIP = 0.7827 LVL	1 LVL = 1.2776 GIP
18 mar 2025	1 GIP = 0.7854 LVL	1 LVL = 1.2733 GIP
19 mar 2025	1 GIP = 0.7855 LVL	1 LVL = 1.2731 GIP
20 mar 2025	1 GIP = 0.7843 LVL	1 LVL = 1.2751 GIP
21 mar 2025	1 GIP = 0.7847 LVL	1 LVL = 1.2744 GIP
22 mar 2025	1 GIP = 0.7801 LVL	1 LVL = 1.2818 GIP
23 mar 2025	1 GIP = 0.7814 LVL	1 LVL = 1.2798 GIP
24 mar 2025	1 GIP = 0.7822 LVL	1 LVL = 1.2784 GIP
25 mar 2025	1 GIP = 0.781 LVL	1 LVL = 1.2804 GIP
26 mar 2025	1 GIP = 0.7831 LVL	1 LVL = 1.2769 GIP
27 mar 2025	1 GIP = 0.7795 LVL	1 LVL = 1.2829 GIP
28 mar 2025	1 GIP = 0.7841 LVL	1 LVL = 1.2753 GIP
29 mar 2025	1 GIP = 0.7828 LVL	1 LVL = 1.2775 GIP
30 mar 2025	1 GIP = 0.7829 LVL	1 LVL = 1.2773 GIP
31 mar 2025	1 GIP = 0.783 LVL	1 LVL = 1.2771 GIP

Apr 2025

Dato	GIP-LVL	LVL-GIP
01 apr 2025	1 GIP = 0.7836 LVL	1 LVL = 1.2762 GIP
02 apr 2025	1 GIP = 0.7798 LVL	1 LVL = 1.2824 GIP
03 apr 2025	1 GIP = 0.7848 LVL	1 LVL = 1.2741 GIP
04 apr 2025	1 GIP = 0.7931 LVL	1 LVL = 1.2609 GIP
05 apr 2025	1 GIP = 0.7819 LVL	1 LVL = 1.2789 GIP
06 apr 2025	1 GIP = 0.781 LVL	1 LVL = 1.2804 GIP
07 apr 2025	1 GIP = 0.781 LVL	1 LVL = 1.2803 GIP
08 apr 2025	1 GIP = 0.7699 LVL	1 LVL = 1.2989 GIP
09 apr 2025	1 GIP = 0.7722 LVL	1 LVL = 1.2951 GIP
10 apr 2025	1 GIP = 0.7725 LVL	1 LVL = 1.2945 GIP
11 apr 2025	1 GIP = 0.7827 LVL	1 LVL = 1.2776 GIP
12 apr 2025	1 GIP = 0.7893 LVL	1 LVL = 1.2669 GIP
13 apr 2025	1 GIP = 0.7913 LVL	1 LVL = 1.2638 GIP
14 apr 2025	1 GIP = 0.7894 LVL	1 LVL = 1.2668 GIP
15 apr 2025	1 GIP = 0.7969 LVL	1 LVL = 1.2549 GIP
16 apr 2025	1 GIP = 0.7997 LVL	1 LVL = 1.2505 GIP
17 apr 2025	1 GIP = 0.8012 LVL	1 LVL = 1.2481 GIP
18 apr 2025	1 GIP = 0.8018 LVL	1 LVL = 1.2472 GIP
19 apr 2025	1 GIP = 0.8031 LVL	1 LVL = 1.2451 GIP
20 apr 2025	1 GIP = 0.8037 LVL	1 LVL = 1.2443 GIP
21 apr 2025	1 GIP = 0.804 LVL	1 LVL = 1.2439 GIP
22 apr 2025	1 GIP = 0.8094 LVL	1 LVL = 1.2354 GIP
23 apr 2025	1 GIP = 0.8092 LVL	1 LVL = 1.2359 GIP
24 apr 2025	1 GIP = 0.8019 LVL	1 LVL = 1.247 GIP
25 apr 2025	1 GIP = 0.8047 LVL	1 LVL = 1.2426 GIP
26 apr 2025	1 GIP = 0.8063 LVL	1 LVL = 1.2403 GIP
27 apr 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2416 GIP
28 apr 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2417 GIP
29 apr 2025	1 GIP = 0.8101 LVL	1 LVL = 1.2344 GIP
30 apr 2025	1 GIP = 0.8104 LVL	1 LVL = 1.2339 GIP

May 2025

Dato	GIP-LVL	LVL-GIP
01 maj 2025	1 GIP = 0.8069 LVL	1 LVL = 1.2393 GIP
02 maj 2025	1 GIP = 0.8029 LVL	1 LVL = 1.2455 GIP
03 maj 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2448 GIP
04 maj 2025	1 GIP = 0.8028 LVL	1 LVL = 1.2457 GIP
05 maj 2025	1 GIP = 0.803 LVL	1 LVL = 1.2453 GIP
06 maj 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2447 GIP
07 maj 2025	1 GIP = 0.8086 LVL	1 LVL = 1.2367 GIP
08 maj 2025	1 GIP = 0.8073 LVL	1 LVL = 1.2388 GIP
09 maj 2025	1 GIP = 0.8035 LVL	1 LVL = 1.2445 GIP
10 maj 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2417 GIP
11 maj 2025	1 GIP = 0.8047 LVL	1 LVL = 1.2427 GIP
12 maj 2025	1 GIP = 0.8046 LVL	1 LVL = 1.2428 GIP
13 maj 2025	1 GIP = 0.7979 LVL	1 LVL = 1.2533 GIP
14 maj 2025	1 GIP = 0.8031 LVL	1 LVL = 1.2451 GIP
15 maj 2025	1 GIP = 0.8045 LVL	1 LVL = 1.243 GIP
16 maj 2025	1 GIP = 0.8039 LVL	1 LVL = 1.2439 GIP
17 maj 2025	1 GIP = 0.8019 LVL	1 LVL = 1.2471 GIP
18 maj 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2447 GIP
19 maj 2025	1 GIP = 0.803 LVL	1 LVL = 1.2453 GIP
20 maj 2025	1 GIP = 0.8078 LVL	1 LVL = 1.2379 GIP
21 maj 2025	1 GIP = 0.8089 LVL	1 LVL = 1.2363 GIP
22 maj 2025	1 GIP = 0.8133 LVL	1 LVL = 1.2296 GIP
23 maj 2025	1 GIP = 0.812 LVL	1 LVL = 1.2315 GIP
24 maj 2025	1 GIP = 0.8171 LVL	1 LVL = 1.2238 GIP
25 maj 2025	1 GIP = 0.8184 LVL	1 LVL = 1.2218 GIP
26 maj 2025	1 GIP = 0.8165 LVL	1 LVL = 1.2248 GIP
27 maj 2025	1 GIP = 0.8204 LVL	1 LVL = 1.219 GIP
28 maj 2025	1 GIP = 0.8167 LVL	1 LVL = 1.2244 GIP
29 maj 2025	1 GIP = 0.8142 LVL	1 LVL = 1.2282 GIP
30 maj 2025	1 GIP = 0.8158 LVL	1 LVL = 1.2258 GIP
31 maj 2025	1 GIP = 0.8146 LVL	1 LVL = 1.2276 GIP

Jun 2025

Dato	GIP-LVL	LVL-GIP
01 jun 2025	1 GIP = 0.814 LVL	1 LVL = 1.2284 GIP
02 jun 2025	1 GIP = 0.8147 LVL	1 LVL = 1.2275 GIP
03 jun 2025	1 GIP = 0.8195 LVL	1 LVL = 1.2203 GIP
04 jun 2025	1 GIP = 0.8178 LVL	1 LVL = 1.2228 GIP
05 jun 2025	1 GIP = 0.8206 LVL	1 LVL = 1.2185 GIP
06 jun 2025	1 GIP = 0.8216 LVL	1 LVL = 1.2172 GIP
07 jun 2025	1 GIP = 0.8185 LVL	1 LVL = 1.2218 GIP
08 jun 2025	1 GIP = 0.819 LVL	1 LVL = 1.221 GIP
09 jun 2025	1 GIP = 0.8185 LVL	1 LVL = 1.2217 GIP
10 jun 2025	1 GIP = 0.8204 LVL	1 LVL = 1.2189 GIP
11 jun 2025	1 GIP = 0.817 LVL	1 LVL = 1.224 GIP
12 jun 2025	1 GIP = 0.82 LVL	1 LVL = 1.2196 GIP
13 jun 2025	1 GIP = 0.8219 LVL	1 LVL = 1.2167 GIP
14 jun 2025	1 GIP = 0.8222 LVL	1 LVL = 1.2162 GIP
15 jun 2025	1 GIP = 0.821 LVL	1 LVL = 1.218 GIP
16 jun 2025	1 GIP = 0.8215 LVL	1 LVL = 1.2172 GIP
17 jun 2025	1 GIP = 0.8225 LVL	1 LVL = 1.2158 GIP
18 jun 2025	1 GIP = 0.8174 LVL	1 LVL = 1.2234 GIP
19 jun 2025	1 GIP = 0.8148 LVL	1 LVL = 1.2274 GIP
20 jun 2025	1 GIP = 0.8124 LVL	1 LVL = 1.231 GIP
21 jun 2025	1 GIP = 0.8144 LVL	1 LVL = 1.2278 GIP
22 jun 2025	1 GIP = 0.8138 LVL	1 LVL = 1.2288 GIP
23 jun 2025	1 GIP = 0.8147 LVL	1 LVL = 1.2275 GIP
24 jun 2025	1 GIP = 0.8159 LVL	1 LVL = 1.2256 GIP
25 jun 2025	1 GIP = 0.8235 LVL	1 LVL = 1.2143 GIP
26 jun 2025	1 GIP = 0.824 LVL	1 LVL = 1.2135 GIP
27 jun 2025	1 GIP = 0.8318 LVL	1 LVL = 1.2021 GIP
28 jun 2025	1 GIP = 0.8298 LVL	1 LVL = 1.2051 GIP
29 jun 2025	1 GIP = 0.83 LVL	1 LVL = 1.2048 GIP
30 jun 2025	1 GIP = 0.8279 LVL	1 LVL = 1.2079 GIP

Jul 2025

Dato	GIP-LVL	LVL-GIP
01 jul 2025	1 GIP = 0.83 LVL	1 LVL = 1.2048 GIP
02 jul 2025	1 GIP = 0.8301 LVL	1 LVL = 1.2047 GIP
03 jul 2025	1 GIP = 0.824 LVL	1 LVL = 1.2136 GIP
04 jul 2025	1 GIP = 0.8258 LVL	1 LVL = 1.2109 GIP
05 jul 2025	1 GIP = 0.8254 LVL	1 LVL = 1.2116 GIP
06 jul 2025	1 GIP = 0.8258 LVL	1 LVL = 1.211 GIP
07 jul 2025	1 GIP = 0.8256 LVL	1 LVL = 1.2112 GIP
08 jul 2025	1 GIP = 0.8248 LVL	1 LVL = 1.2124 GIP
09 jul 2025	1 GIP = 0.821 LVL	1 LVL = 1.218 GIP
10 jul 2025	1 GIP = 0.8217 LVL	1 LVL = 1.217 GIP
11 jul 2025	1 GIP = 0.8207 LVL	1 LVL = 1.2185 GIP
12 jul 2025	1 GIP = 0.8168 LVL	1 LVL = 1.2244 GIP
13 jul 2025	1 GIP = 0.8169 LVL	1 LVL = 1.2241 GIP
14 jul 2025	1 GIP = 0.8185 LVL	1 LVL = 1.2218 GIP
15 jul 2025	1 GIP = 0.8126 LVL	1 LVL = 1.2306 GIP
16 jul 2025	1 GIP = 0.8102 LVL	1 LVL = 1.2342 GIP
17 jul 2025	1 GIP = 0.8121 LVL	1 LVL = 1.2313 GIP
18 jul 2025	1 GIP = 0.8113 LVL	1 LVL = 1.2326 GIP
19 jul 2025	1 GIP = 0.8128 LVL	1 LVL = 1.2303 GIP
20 jul 2025	1 GIP = 0.8114 LVL	1 LVL = 1.2324 GIP
21 jul 2025	1 GIP = 0.8114 LVL	1 LVL = 1.2324 GIP
22 jul 2025	1 GIP = 0.8164 LVL	1 LVL = 1.2249 GIP
23 jul 2025	1 GIP = 0.8177 LVL	1 LVL = 1.2229 GIP
24 jul 2025	1 GIP = 0.8208 LVL	1 LVL = 1.2184 GIP
25 jul 2025	1 GIP = 0.8181 LVL	1 LVL = 1.2224 GIP
26 jul 2025	1 GIP = 0.8122 LVL	1 LVL = 1.2312 GIP
27 jul 2025	1 GIP = 0.8131 LVL	1 LVL = 1.2299 GIP
28 jul 2025	1 GIP = 0.8174 LVL	1 LVL = 1.2233 GIP
29 jul 2025	1 GIP = 0.8101 LVL	1 LVL = 1.2345 GIP

GIP-LVL og LVL-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder