currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-LAK og LAK-GIP vekselkurser - 2025

GIP-LAK og LAK-GIP vekselkurser - 2025

GIP-LAK og LAK-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-LAK og LAK-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 27267,3135 LAK
1 LAK = 0 GIP

Jan 2025

DatoGIP-LAKLAK-GIP
01 jan 2025 1 GIP = 27582.2103 LAK 1 LAK = 0 GIP
02 jan 2025 1 GIP = 27551.2535 LAK 1 LAK = 0 GIP
03 jan 2025 1 GIP = 27553.3177 LAK 1 LAK = 0 GIP
04 jan 2025 1 GIP = 27503.0852 LAK 1 LAK = 0 GIP
05 jan 2025 1 GIP = 27503.0852 LAK 1 LAK = 0 GIP
06 jan 2025 1 GIP = 27574.8845 LAK 1 LAK = 0 GIP
07 jan 2025 1 GIP = 27549.3717 LAK 1 LAK = 0 GIP
08 jan 2025 1 GIP = 27556.1571 LAK 1 LAK = 0 GIP
09 jan 2025 1 GIP = 27523.9491 LAK 1 LAK = 0 GIP
10 jan 2025 1 GIP = 27550.2318 LAK 1 LAK = 0 GIP
11 jan 2025 1 GIP = 27672.1648 LAK 1 LAK = 0 GIP
12 jan 2025 1 GIP = 27672.1648 LAK 1 LAK = 0 GIP
13 jan 2025 1 GIP = 26437.7109 LAK 1 LAK = 0 GIP
14 jan 2025 1 GIP = 26531.4714 LAK 1 LAK = 0 GIP
15 jan 2025 1 GIP = 26495.6458 LAK 1 LAK = 0 GIP
16 jan 2025 1 GIP = 26512.9764 LAK 1 LAK = 0 GIP
17 jan 2025 1 GIP = 26495.7498 LAK 1 LAK = 0 GIP
18 jan 2025 1 GIP = 26487.2654 LAK 1 LAK = 0 GIP
19 jan 2025 1 GIP = 26487.2654 LAK 1 LAK = 0 GIP
20 jan 2025 1 GIP = 26524.3374 LAK 1 LAK = 0 GIP
21 jan 2025 1 GIP = 26503.4876 LAK 1 LAK = 0 GIP
22 jan 2025 1 GIP = 26361.542 LAK 1 LAK = 0 GIP
23 jan 2025 1 GIP = 26487.6227 LAK 1 LAK = 0 GIP
24 jan 2025 1 GIP = 26467.3417 LAK 1 LAK = 0 GIP
25 jan 2025 1 GIP = 26410.6318 LAK 1 LAK = 0 GIP
26 jan 2025 1 GIP = 26410.6318 LAK 1 LAK = 0 GIP
27 jan 2025 1 GIP = 26460.695 LAK 1 LAK = 0 GIP
28 jan 2025 1 GIP = 26447.513 LAK 1 LAK = 0 GIP
29 jan 2025 1 GIP = 26442.8462 LAK 1 LAK = 0 GIP
30 jan 2025 1 GIP = 26413.4133 LAK 1 LAK = 0 GIP
31 jan 2025 1 GIP = 26406.5701 LAK 1 LAK = 0 GIP

Feb 2025

DatoGIP-LAKLAK-GIP
01 feb 2025 1 GIP = 26406.5929 LAK 1 LAK = 0 GIP
02 feb 2025 1 GIP = 26450.5508 LAK 1 LAK = 0 GIP
03 feb 2025 1 GIP = 26399.4148 LAK 1 LAK = 0 GIP
04 feb 2025 1 GIP = 26410.2248 LAK 1 LAK = 0 GIP
05 feb 2025 1 GIP = 26412.0834 LAK 1 LAK = 0 GIP
06 feb 2025 1 GIP = 26397.6206 LAK 1 LAK = 0 GIP
07 feb 2025 1 GIP = 26397.8754 LAK 1 LAK = 0 GIP
08 feb 2025 1 GIP = 26499.6486 LAK 1 LAK = 0 GIP
09 feb 2025 1 GIP = 26499.6486 LAK 1 LAK = 0 GIP
10 feb 2025 1 GIP = 26412.9766 LAK 1 LAK = 0 GIP
11 feb 2025 1 GIP = 26390.1619 LAK 1 LAK = 0 GIP
12 feb 2025 1 GIP = 26405.3111 LAK 1 LAK = 0 GIP
13 feb 2025 1 GIP = 26990.7633 LAK 1 LAK = 0 GIP
14 feb 2025 1 GIP = 27053.9623 LAK 1 LAK = 0 GIP
15 feb 2025 1 GIP = 26964.0456 LAK 1 LAK = 0 GIP
16 feb 2025 1 GIP = 26964.0456 LAK 1 LAK = 0 GIP
17 feb 2025 1 GIP = 27034.0357 LAK 1 LAK = 0 GIP
18 feb 2025 1 GIP = 27407.7004 LAK 1 LAK = 0 GIP
19 feb 2025 1 GIP = 27373.6154 LAK 1 LAK = 0 GIP
20 feb 2025 1 GIP = 27337.6364 LAK 1 LAK = 0 GIP
21 feb 2025 1 GIP = 27475.4267 LAK 1 LAK = 0 GIP
22 feb 2025 1 GIP = 27475.528 LAK 1 LAK = 0 GIP
23 feb 2025 1 GIP = 27454.4971 LAK 1 LAK = 0 GIP
24 feb 2025 1 GIP = 27418.4046 LAK 1 LAK = 0 GIP
25 feb 2025 1 GIP = 27414.3015 LAK 1 LAK = 0 GIP
26 feb 2025 1 GIP = 27387.9002 LAK 1 LAK = 0 GIP
27 feb 2025 1 GIP = 27536.454 LAK 1 LAK = 0 GIP
28 feb 2025 1 GIP = 27386.6441 LAK 1 LAK = 0 GIP

Mar 2025

DatoGIP-LAKLAK-GIP
01 mar 2025 1 GIP = 27323.0346 LAK 1 LAK = 0 GIP
02 mar 2025 1 GIP = 27234.9422 LAK 1 LAK = 0 GIP
03 mar 2025 1 GIP = 27265.0975 LAK 1 LAK = 0 GIP
04 mar 2025 1 GIP = 27574.7754 LAK 1 LAK = 0 GIP
05 mar 2025 1 GIP = 27555.8346 LAK 1 LAK = 0 GIP
06 mar 2025 1 GIP = 27863.181 LAK 1 LAK = 0 GIP
07 mar 2025 1 GIP = 27933.7977 LAK 1 LAK = 0 GIP
08 mar 2025 1 GIP = 27966.8467 LAK 1 LAK = 0 GIP
09 mar 2025 1 GIP = 27994.4304 LAK 1 LAK = 0 GIP
10 mar 2025 1 GIP = 27973.7272 LAK 1 LAK = 0 GIP
11 mar 2025 1 GIP = 27937.6897 LAK 1 LAK = 0 GIP
12 mar 2025 1 GIP = 28049.9133 LAK 1 LAK = 0 GIP
13 mar 2025 1 GIP = 28072.5795 LAK 1 LAK = 0 GIP
14 mar 2025 1 GIP = 28070.1968 LAK 1 LAK = 0 GIP
15 mar 2025 1 GIP = 27913.6899 LAK 1 LAK = 0 GIP
16 mar 2025 1 GIP = 28008.3451 LAK 1 LAK = 0 GIP
17 mar 2025 1 GIP = 28046.1202 LAK 1 LAK = 0 GIP
18 mar 2025 1 GIP = 28122.0297 LAK 1 LAK = 0 GIP
19 mar 2025 1 GIP = 28101.9595 LAK 1 LAK = 0 GIP
20 mar 2025 1 GIP = 28054.938 LAK 1 LAK = 0 GIP
21 mar 2025 1 GIP = 28106.1343 LAK 1 LAK = 0 GIP
22 mar 2025 1 GIP = 27855.0855 LAK 1 LAK = 0 GIP
23 mar 2025 1 GIP = 27965.3068 LAK 1 LAK = 0 GIP
24 mar 2025 1 GIP = 27994.3786 LAK 1 LAK = 0 GIP
25 mar 2025 1 GIP = 27970.2209 LAK 1 LAK = 0 GIP
26 mar 2025 1 GIP = 28063.4107 LAK 1 LAK = 0 GIP
27 mar 2025 1 GIP = 27904.6963 LAK 1 LAK = 0 GIP
28 mar 2025 1 GIP = 28090.342 LAK 1 LAK = 0 GIP
29 mar 2025 1 GIP = 28051.9571 LAK 1 LAK = 0 GIP
30 mar 2025 1 GIP = 28023.54 LAK 1 LAK = 0 GIP
31 mar 2025 1 GIP = 28041.5406 LAK 1 LAK = 0 GIP

Apr 2025

DatoGIP-LAKLAK-GIP
01 apr 2025 1 GIP = 27891.0676 LAK 1 LAK = 0 GIP
02 apr 2025 1 GIP = 27916.2566 LAK 1 LAK = 0 GIP
03 apr 2025 1 GIP = 28114.6883 LAK 1 LAK = 0 GIP
04 apr 2025 1 GIP = 28334.3082 LAK 1 LAK = 0 GIP

GIP-LAK og LAK-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats