currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-KZT og KZT-GIP vekselkurser - 2026

GIP-KZT og KZT-GIP vekselkurser - 2026

GIP-KZT og KZT-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-KZT og KZT-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 663,8657 KZT
1 KZT = 0,0015 GIP

Jan 2026

DatoGIP-KZTKZT-GIP
01 jan 2026 1 GIP = 682.1959 KZT 1 KZT = 0.0015 GIP
02 jan 2026 1 GIP = 683.5585 KZT 1 KZT = 0.0015 GIP
03 jan 2026 1 GIP = 683.3076 KZT 1 KZT = 0.0015 GIP
04 jan 2026 1 GIP = 682.7412 KZT 1 KZT = 0.0015 GIP
05 jan 2026 1 GIP = 690.3141 KZT 1 KZT = 0.0014 GIP
06 jan 2026 1 GIP = 688.9939 KZT 1 KZT = 0.0015 GIP
07 jan 2026 1 GIP = 689.1472 KZT 1 KZT = 0.0015 GIP
08 jan 2026 1 GIP = 686.8937 KZT 1 KZT = 0.0015 GIP
09 jan 2026 1 GIP = 686.4472 KZT 1 KZT = 0.0015 GIP
10 jan 2026 1 GIP = 685.2383 KZT 1 KZT = 0.0015 GIP
11 jan 2026 1 GIP = 685.432 KZT 1 KZT = 0.0015 GIP
12 jan 2026 1 GIP = 683.8984 KZT 1 KZT = 0.0015 GIP
13 jan 2026 1 GIP = 685.8323 KZT 1 KZT = 0.0015 GIP
14 jan 2026 1 GIP = 685.6949 KZT 1 KZT = 0.0015 GIP
15 jan 2026 1 GIP = 686.7306 KZT 1 KZT = 0.0015 GIP
16 jan 2026 1 GIP = 684.438 KZT 1 KZT = 0.0015 GIP
17 jan 2026 1 GIP = 685.0717 KZT 1 KZT = 0.0015 GIP
18 jan 2026 1 GIP = 685.0219 KZT 1 KZT = 0.0015 GIP
19 jan 2026 1 GIP = 679.8583 KZT 1 KZT = 0.0015 GIP
20 jan 2026 1 GIP = 681.8007 KZT 1 KZT = 0.0015 GIP
21 jan 2026 1 GIP = 682.325 KZT 1 KZT = 0.0015 GIP
22 jan 2026 1 GIP = 679.2965 KZT 1 KZT = 0.0015 GIP
23 jan 2026 1 GIP = 679 KZT 1 KZT = 0.0015 GIP
24 jan 2026 1 GIP = 678.7639 KZT 1 KZT = 0.0015 GIP
25 jan 2026 1 GIP = 681.503 KZT 1 KZT = 0.0015 GIP
26 jan 2026 1 GIP = 684.6438 KZT 1 KZT = 0.0015 GIP
27 jan 2026 1 GIP = 689.1258 KZT 1 KZT = 0.0015 GIP
28 jan 2026 1 GIP = 694.0237 KZT 1 KZT = 0.0014 GIP
29 jan 2026 1 GIP = 694.7752 KZT 1 KZT = 0.0014 GIP
30 jan 2026 1 GIP = 693.8991 KZT 1 KZT = 0.0014 GIP
31 jan 2026 1 GIP = 695.7161 KZT 1 KZT = 0.0014 GIP

Feb 2026

DatoGIP-KZTKZT-GIP
01 feb 2026 1 GIP = 694.0467 KZT 1 KZT = 0.0014 GIP
02 feb 2026 1 GIP = 692.7382 KZT 1 KZT = 0.0014 GIP
03 feb 2026 1 GIP = 684.1305 KZT 1 KZT = 0.0015 GIP
04 feb 2026 1 GIP = 680.2393 KZT 1 KZT = 0.0015 GIP
05 feb 2026 1 GIP = 673.7948 KZT 1 KZT = 0.0015 GIP
06 feb 2026 1 GIP = 670.437 KZT 1 KZT = 0.0015 GIP
07 feb 2026 1 GIP = 671.1383 KZT 1 KZT = 0.0015 GIP
08 feb 2026 1 GIP = 671.5558 KZT 1 KZT = 0.0015 GIP
09 feb 2026 1 GIP = 671.3328 KZT 1 KZT = 0.0015 GIP
10 feb 2026 1 GIP = 672.1794 KZT 1 KZT = 0.0015 GIP
11 feb 2026 1 GIP = 674.3024 KZT 1 KZT = 0.0015 GIP
12 feb 2026 1 GIP = 675.6482 KZT 1 KZT = 0.0015 GIP
13 feb 2026 1 GIP = 674.5333 KZT 1 KZT = 0.0015 GIP
14 feb 2026 1 GIP = 674.4351 KZT 1 KZT = 0.0015 GIP
15 feb 2026 1 GIP = 674.8951 KZT 1 KZT = 0.0015 GIP
16 feb 2026 1 GIP = 670.6625 KZT 1 KZT = 0.0015 GIP
17 feb 2026 1 GIP = 668.923 KZT 1 KZT = 0.0015 GIP
18 feb 2026 1 GIP = 661.8717 KZT 1 KZT = 0.0015 GIP
19 feb 2026 1 GIP = 666.9441 KZT 1 KZT = 0.0015 GIP
20 feb 2026 1 GIP = 671.1327 KZT 1 KZT = 0.0015 GIP
21 feb 2026 1 GIP = 672.2504 KZT 1 KZT = 0.0015 GIP
22 feb 2026 1 GIP = 671.3141 KZT 1 KZT = 0.0015 GIP
23 feb 2026 1 GIP = 672.17 KZT 1 KZT = 0.0015 GIP
24 feb 2026 1 GIP = 674.3093 KZT 1 KZT = 0.0015 GIP
25 feb 2026 1 GIP = 678.7262 KZT 1 KZT = 0.0015 GIP
26 feb 2026 1 GIP = 676.0062 KZT 1 KZT = 0.0015 GIP
27 feb 2026 1 GIP = 672.1122 KZT 1 KZT = 0.0015 GIP
28 feb 2026 1 GIP = 669.0853 KZT 1 KZT = 0.0015 GIP

Mar 2026

DatoGIP-KZTKZT-GIP
01 mar 2026 1 GIP = 670.5497 KZT 1 KZT = 0.0015 GIP
02 mar 2026 1 GIP = 672.4514 KZT 1 KZT = 0.0015 GIP
03 mar 2026 1 GIP = 669.6314 KZT 1 KZT = 0.0015 GIP
04 mar 2026 1 GIP = 661.0961 KZT 1 KZT = 0.0015 GIP
05 mar 2026 1 GIP = 657.9936 KZT 1 KZT = 0.0015 GIP
06 mar 2026 1 GIP = 658.0688 KZT 1 KZT = 0.0015 GIP
07 mar 2026 1 GIP = 658.4603 KZT 1 KZT = 0.0015 GIP
08 mar 2026 1 GIP = 658.9374 KZT 1 KZT = 0.0015 GIP
09 mar 2026 1 GIP = 667.939 KZT 1 KZT = 0.0015 GIP
10 mar 2026 1 GIP = 653.2875 KZT 1 KZT = 0.0015 GIP
11 mar 2026 1 GIP = 660.7469 KZT 1 KZT = 0.0015 GIP
12 mar 2026 1 GIP = 656.7368 KZT 1 KZT = 0.0015 GIP
13 mar 2026 1 GIP = 653.8618 KZT 1 KZT = 0.0015 GIP
14 mar 2026 1 GIP = 648.0801 KZT 1 KZT = 0.0015 GIP
15 mar 2026 1 GIP = 651.1562 KZT 1 KZT = 0.0015 GIP
16 mar 2026 1 GIP = 639.5269 KZT 1 KZT = 0.0016 GIP
17 mar 2026 1 GIP = 640.354 KZT 1 KZT = 0.0016 GIP
18 mar 2026 1 GIP = 644.6225 KZT 1 KZT = 0.0016 GIP
19 mar 2026 1 GIP = 640.9203 KZT 1 KZT = 0.0016 GIP
20 mar 2026 1 GIP = 641.6631 KZT 1 KZT = 0.0016 GIP
21 mar 2026 1 GIP = 638.5328 KZT 1 KZT = 0.0016 GIP
22 mar 2026 1 GIP = 640.2759 KZT 1 KZT = 0.0016 GIP
23 mar 2026 1 GIP = 642.1283 KZT 1 KZT = 0.0016 GIP
24 mar 2026 1 GIP = 646.364 KZT 1 KZT = 0.0015 GIP
25 mar 2026 1 GIP = 646.0878 KZT 1 KZT = 0.0015 GIP
26 mar 2026 1 GIP = 643.7646 KZT 1 KZT = 0.0016 GIP
27 mar 2026 1 GIP = 645.4601 KZT 1 KZT = 0.0015 GIP
28 mar 2026 1 GIP = 642.6739 KZT 1 KZT = 0.0016 GIP
29 mar 2026 1 GIP = 640.175 KZT 1 KZT = 0.0016 GIP
30 mar 2026 1 GIP = 641.726 KZT 1 KZT = 0.0016 GIP
31 mar 2026 1 GIP = 628.2157 KZT 1 KZT = 0.0016 GIP

Apr 2026

DatoGIP-KZTKZT-GIP
01 apr 2026 1 GIP = 626.6201 KZT 1 KZT = 0.0016 GIP
02 apr 2026 1 GIP = 631.7853 KZT 1 KZT = 0.0016 GIP
03 apr 2026 1 GIP = 625.9023 KZT 1 KZT = 0.0016 GIP
04 apr 2026 1 GIP = 624.0722 KZT 1 KZT = 0.0016 GIP
05 apr 2026 1 GIP = 624.1559 KZT 1 KZT = 0.0016 GIP
06 apr 2026 1 GIP = 624.4374 KZT 1 KZT = 0.0016 GIP
07 apr 2026 1 GIP = 615.0615 KZT 1 KZT = 0.0016 GIP
08 apr 2026 1 GIP = 632.6499 KZT 1 KZT = 0.0016 GIP
09 apr 2026 1 GIP = 640.462 KZT 1 KZT = 0.0016 GIP
10 apr 2026 1 GIP = 634.9132 KZT 1 KZT = 0.0016 GIP
11 apr 2026 1 GIP = 635.0414 KZT 1 KZT = 0.0016 GIP
12 apr 2026 1 GIP = 635.1244 KZT 1 KZT = 0.0016 GIP
13 apr 2026 1 GIP = 639.1769 KZT 1 KZT = 0.0016 GIP
14 apr 2026 1 GIP = 639.2063 KZT 1 KZT = 0.0016 GIP
15 apr 2026 1 GIP = 643.4406 KZT 1 KZT = 0.0016 GIP
16 apr 2026 1 GIP = 639.6753 KZT 1 KZT = 0.0016 GIP
17 apr 2026 1 GIP = 639.9823 KZT 1 KZT = 0.0016 GIP

GIP-KZT og KZT-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats