currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-KZT og KZT-GIP vekselkurser - 2025

GIP-KZT og KZT-GIP vekselkurser - 2025

GIP-KZT og KZT-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-KZT og KZT-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 658,2827 KZT
1 KZT = 0,0015 GIP

Jan 2025

DatoGIP-KZTKZT-GIP
01 jan 2025 1 GIP = 662.1759 KZT 1 KZT = 0.0015 GIP
02 jan 2025 1 GIP = 662.7495 KZT 1 KZT = 0.0015 GIP
03 jan 2025 1 GIP = 662.8105 KZT 1 KZT = 0.0015 GIP
04 jan 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
05 jan 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
06 jan 2025 1 GIP = 668.1438 KZT 1 KZT = 0.0015 GIP
07 jan 2025 1 GIP = 667.779 KZT 1 KZT = 0.0015 GIP
08 jan 2025 1 GIP = 665.7892 KZT 1 KZT = 0.0015 GIP
09 jan 2025 1 GIP = 663.8006 KZT 1 KZT = 0.0015 GIP
10 jan 2025 1 GIP = 666.3631 KZT 1 KZT = 0.0015 GIP
11 jan 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
12 jan 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
13 jan 2025 1 GIP = 643.2108 KZT 1 KZT = 0.0016 GIP
14 jan 2025 1 GIP = 644.5852 KZT 1 KZT = 0.0016 GIP
15 jan 2025 1 GIP = 643.8356 KZT 1 KZT = 0.0016 GIP
16 jan 2025 1 GIP = 644.0569 KZT 1 KZT = 0.0016 GIP
17 jan 2025 1 GIP = 644.3139 KZT 1 KZT = 0.0016 GIP
18 jan 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
19 jan 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
20 jan 2025 1 GIP = 645.0153 KZT 1 KZT = 0.0016 GIP
21 jan 2025 1 GIP = 636.2174 KZT 1 KZT = 0.0016 GIP
22 jan 2025 1 GIP = 632.81 KZT 1 KZT = 0.0016 GIP
23 jan 2025 1 GIP = 632.5523 KZT 1 KZT = 0.0016 GIP
24 jan 2025 1 GIP = 629.0616 KZT 1 KZT = 0.0016 GIP
25 jan 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
26 jan 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
27 jan 2025 1 GIP = 627.379 KZT 1 KZT = 0.0016 GIP
28 jan 2025 1 GIP = 627.8967 KZT 1 KZT = 0.0016 GIP
29 jan 2025 1 GIP = 628.5754 KZT 1 KZT = 0.0016 GIP
30 jan 2025 1 GIP = 629.5008 KZT 1 KZT = 0.0016 GIP
31 jan 2025 1 GIP = 628.9308 KZT 1 KZT = 0.0016 GIP

Feb 2025

DatoGIP-KZTKZT-GIP
01 feb 2025 1 GIP = 628.9313 KZT 1 KZT = 0.0016 GIP
02 feb 2025 1 GIP = 629.9904 KZT 1 KZT = 0.0016 GIP
03 feb 2025 1 GIP = 634.3019 KZT 1 KZT = 0.0016 GIP
04 feb 2025 1 GIP = 630.8861 KZT 1 KZT = 0.0016 GIP
05 feb 2025 1 GIP = 627.8654 KZT 1 KZT = 0.0016 GIP
06 feb 2025 1 GIP = 623.9928 KZT 1 KZT = 0.0016 GIP
07 feb 2025 1 GIP = 619.5842 KZT 1 KZT = 0.0016 GIP
08 feb 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
09 feb 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
10 feb 2025 1 GIP = 617.4242 KZT 1 KZT = 0.0016 GIP
11 feb 2025 1 GIP = 614.3239 KZT 1 KZT = 0.0016 GIP
12 feb 2025 1 GIP = 612.4993 KZT 1 KZT = 0.0016 GIP
13 feb 2025 1 GIP = 626.0704 KZT 1 KZT = 0.0016 GIP
14 feb 2025 1 GIP = 618.8995 KZT 1 KZT = 0.0016 GIP
15 feb 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
16 feb 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
17 feb 2025 1 GIP = 618.9146 KZT 1 KZT = 0.0016 GIP
18 feb 2025 1 GIP = 630.6612 KZT 1 KZT = 0.0016 GIP
19 feb 2025 1 GIP = 632.773 KZT 1 KZT = 0.0016 GIP
20 feb 2025 1 GIP = 627.86 KZT 1 KZT = 0.0016 GIP
21 feb 2025 1 GIP = 639.5962 KZT 1 KZT = 0.0016 GIP
22 feb 2025 1 GIP = 639.6016 KZT 1 KZT = 0.0016 GIP
23 feb 2025 1 GIP = 639.112 KZT 1 KZT = 0.0016 GIP
24 feb 2025 1 GIP = 631.6127 KZT 1 KZT = 0.0016 GIP
25 feb 2025 1 GIP = 629.9787 KZT 1 KZT = 0.0016 GIP
26 feb 2025 1 GIP = 632.9265 KZT 1 KZT = 0.0016 GIP
27 feb 2025 1 GIP = 633.5674 KZT 1 KZT = 0.0016 GIP
28 feb 2025 1 GIP = 631.9217 KZT 1 KZT = 0.0016 GIP

Mar 2025

DatoGIP-KZTKZT-GIP
01 mar 2025 1 GIP = 627.2764 KZT 1 KZT = 0.0016 GIP
02 mar 2025 1 GIP = 626.3783 KZT 1 KZT = 0.0016 GIP
03 mar 2025 1 GIP = 626.6811 KZT 1 KZT = 0.0016 GIP
04 mar 2025 1 GIP = 634.5796 KZT 1 KZT = 0.0016 GIP
05 mar 2025 1 GIP = 630.706 KZT 1 KZT = 0.0016 GIP
06 mar 2025 1 GIP = 638.7848 KZT 1 KZT = 0.0016 GIP
07 mar 2025 1 GIP = 633.1391 KZT 1 KZT = 0.0016 GIP
08 mar 2025 1 GIP = 636.2902 KZT 1 KZT = 0.0016 GIP
09 mar 2025 1 GIP = 634.5134 KZT 1 KZT = 0.0016 GIP
10 mar 2025 1 GIP = 634.2938 KZT 1 KZT = 0.0016 GIP
11 mar 2025 1 GIP = 633.6331 KZT 1 KZT = 0.0016 GIP
12 mar 2025 1 GIP = 636.7357 KZT 1 KZT = 0.0016 GIP
13 mar 2025 1 GIP = 646.1458 KZT 1 KZT = 0.0015 GIP
14 mar 2025 1 GIP = 644.2126 KZT 1 KZT = 0.0016 GIP
15 mar 2025 1 GIP = 645.8049 KZT 1 KZT = 0.0015 GIP
16 mar 2025 1 GIP = 648.3063 KZT 1 KZT = 0.0015 GIP
17 mar 2025 1 GIP = 645.3802 KZT 1 KZT = 0.0015 GIP
18 mar 2025 1 GIP = 647.5168 KZT 1 KZT = 0.0015 GIP
19 mar 2025 1 GIP = 646.9895 KZT 1 KZT = 0.0015 GIP
20 mar 2025 1 GIP = 654.1024 KZT 1 KZT = 0.0015 GIP
21 mar 2025 1 GIP = 652.7564 KZT 1 KZT = 0.0015 GIP
22 mar 2025 1 GIP = 647.3198 KZT 1 KZT = 0.0015 GIP
23 mar 2025 1 GIP = 649.5082 KZT 1 KZT = 0.0015 GIP
24 mar 2025 1 GIP = 650.2332 KZT 1 KZT = 0.0015 GIP
25 mar 2025 1 GIP = 650.0968 KZT 1 KZT = 0.0015 GIP
26 mar 2025 1 GIP = 648.2192 KZT 1 KZT = 0.0015 GIP
27 mar 2025 1 GIP = 643.882 KZT 1 KZT = 0.0016 GIP
28 mar 2025 1 GIP = 653.2473 KZT 1 KZT = 0.0015 GIP
29 mar 2025 1 GIP = 652.3072 KZT 1 KZT = 0.0015 GIP
30 mar 2025 1 GIP = 652.0905 KZT 1 KZT = 0.0015 GIP
31 mar 2025 1 GIP = 652.2168 KZT 1 KZT = 0.0015 GIP

Apr 2025

DatoGIP-KZTKZT-GIP
01 apr 2025 1 GIP = 652.0828 KZT 1 KZT = 0.0015 GIP
02 apr 2025 1 GIP = 648.5659 KZT 1 KZT = 0.0015 GIP
03 apr 2025 1 GIP = 652.4393 KZT 1 KZT = 0.0015 GIP
04 apr 2025 1 GIP = 663.2507 KZT 1 KZT = 0.0015 GIP
05 apr 2025 1 GIP = 659.4954 KZT 1 KZT = 0.0015 GIP
06 apr 2025 1 GIP = 658.6781 KZT 1 KZT = 0.0015 GIP
07 apr 2025 1 GIP = 677.1793 KZT 1 KZT = 0.0015 GIP
08 apr 2025 1 GIP = 663.1728 KZT 1 KZT = 0.0015 GIP
09 apr 2025 1 GIP = 662.1367 KZT 1 KZT = 0.0015 GIP
10 apr 2025 1 GIP = 664.9906 KZT 1 KZT = 0.0015 GIP
11 apr 2025 1 GIP = 667.73 KZT 1 KZT = 0.0015 GIP
12 apr 2025 1 GIP = 672.951 KZT 1 KZT = 0.0015 GIP
13 apr 2025 1 GIP = 676.7449 KZT 1 KZT = 0.0015 GIP
14 apr 2025 1 GIP = 674.1226 KZT 1 KZT = 0.0015 GIP
15 apr 2025 1 GIP = 682.2145 KZT 1 KZT = 0.0015 GIP
16 apr 2025 1 GIP = 685.0807 KZT 1 KZT = 0.0015 GIP
17 apr 2025 1 GIP = 692.9622 KZT 1 KZT = 0.0014 GIP
18 apr 2025 1 GIP = 693.5001 KZT 1 KZT = 0.0014 GIP
19 apr 2025 1 GIP = 694.6393 KZT 1 KZT = 0.0014 GIP
20 apr 2025 1 GIP = 695.1003 KZT 1 KZT = 0.0014 GIP
21 apr 2025 1 GIP = 695.344 KZT 1 KZT = 0.0014 GIP
22 apr 2025 1 GIP = 693.9526 KZT 1 KZT = 0.0014 GIP
23 apr 2025 1 GIP = 693.7385 KZT 1 KZT = 0.0014 GIP
24 apr 2025 1 GIP = 684.6118 KZT 1 KZT = 0.0015 GIP
25 apr 2025 1 GIP = 685.014 KZT 1 KZT = 0.0015 GIP
26 apr 2025 1 GIP = 686.3254 KZT 1 KZT = 0.0015 GIP
27 apr 2025 1 GIP = 685.5745 KZT 1 KZT = 0.0015 GIP
28 apr 2025 1 GIP = 682.9798 KZT 1 KZT = 0.0015 GIP
29 apr 2025 1 GIP = 684.8848 KZT 1 KZT = 0.0015 GIP
30 apr 2025 1 GIP = 687.3617 KZT 1 KZT = 0.0015 GIP

May 2025

DatoGIP-KZTKZT-GIP
01 maj 2025 1 GIP = 686.5053 KZT 1 KZT = 0.0015 GIP
02 maj 2025 1 GIP = 685.8798 KZT 1 KZT = 0.0015 GIP
03 maj 2025 1 GIP = 687.7405 KZT 1 KZT = 0.0015 GIP
04 maj 2025 1 GIP = 687.2576 KZT 1 KZT = 0.0015 GIP
05 maj 2025 1 GIP = 686.0016 KZT 1 KZT = 0.0015 GIP
06 maj 2025 1 GIP = 683.2991 KZT 1 KZT = 0.0015 GIP
07 maj 2025 1 GIP = 687.7637 KZT 1 KZT = 0.0015 GIP
08 maj 2025 1 GIP = 688.5398 KZT 1 KZT = 0.0015 GIP
09 maj 2025 1 GIP = 685.2851 KZT 1 KZT = 0.0015 GIP
10 maj 2025 1 GIP = 686.848 KZT 1 KZT = 0.0015 GIP
11 maj 2025 1 GIP = 686.304 KZT 1 KZT = 0.0015 GIP
12 maj 2025 1 GIP = 679.1816 KZT 1 KZT = 0.0015 GIP
13 maj 2025 1 GIP = 670.1943 KZT 1 KZT = 0.0015 GIP
14 maj 2025 1 GIP = 675.4004 KZT 1 KZT = 0.0015 GIP
15 maj 2025 1 GIP = 679.6953 KZT 1 KZT = 0.0015 GIP
16 maj 2025 1 GIP = 677.3312 KZT 1 KZT = 0.0015 GIP
17 maj 2025 1 GIP = 678.1166 KZT 1 KZT = 0.0015 GIP
18 maj 2025 1 GIP = 679.4003 KZT 1 KZT = 0.0015 GIP
19 maj 2025 1 GIP = 678.1063 KZT 1 KZT = 0.0015 GIP
20 maj 2025 1 GIP = 683.3973 KZT 1 KZT = 0.0015 GIP
21 maj 2025 1 GIP = 681.5997 KZT 1 KZT = 0.0015 GIP
22 maj 2025 1 GIP = 680.1685 KZT 1 KZT = 0.0015 GIP
23 maj 2025 1 GIP = 686.858 KZT 1 KZT = 0.0015 GIP
24 maj 2025 1 GIP = 689.7525 KZT 1 KZT = 0.0014 GIP
25 maj 2025 1 GIP = 690.8713 KZT 1 KZT = 0.0014 GIP
26 maj 2025 1 GIP = 688.1366 KZT 1 KZT = 0.0015 GIP
27 maj 2025 1 GIP = 694.1612 KZT 1 KZT = 0.0014 GIP
28 maj 2025 1 GIP = 690.9899 KZT 1 KZT = 0.0014 GIP
29 maj 2025 1 GIP = 684.6621 KZT 1 KZT = 0.0015 GIP
30 maj 2025 1 GIP = 689.1616 KZT 1 KZT = 0.0015 GIP
31 maj 2025 1 GIP = 688.1538 KZT 1 KZT = 0.0015 GIP

Jun 2025

DatoGIP-KZTKZT-GIP
01 jun 2025 1 GIP = 687.6576 KZT 1 KZT = 0.0015 GIP
02 jun 2025 1 GIP = 688.6211 KZT 1 KZT = 0.0015 GIP
03 jun 2025 1 GIP = 694.2016 KZT 1 KZT = 0.0014 GIP
04 jun 2025 1 GIP = 689.7206 KZT 1 KZT = 0.0014 GIP
05 jun 2025 1 GIP = 692.178 KZT 1 KZT = 0.0014 GIP
06 jun 2025 1 GIP = 692.7325 KZT 1 KZT = 0.0014 GIP
07 jun 2025 1 GIP = 691.2734 KZT 1 KZT = 0.0014 GIP
08 jun 2025 1 GIP = 691.7018 KZT 1 KZT = 0.0014 GIP
09 jun 2025 1 GIP = 688.485 KZT 1 KZT = 0.0015 GIP
10 jun 2025 1 GIP = 688.975 KZT 1 KZT = 0.0015 GIP
11 jun 2025 1 GIP = 688.1494 KZT 1 KZT = 0.0015 GIP
12 jun 2025 1 GIP = 692.5493 KZT 1 KZT = 0.0014 GIP
13 jun 2025 1 GIP = 697.4731 KZT 1 KZT = 0.0014 GIP
14 jun 2025 1 GIP = 694.1528 KZT 1 KZT = 0.0014 GIP

GIP-KZT og KZT-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats