currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-KYD og KYD-GIP vekselkurser - 2026

GIP-KYD og KYD-GIP vekselkurser - 2026

GIP-KYD og KYD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-KYD og KYD-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 1,1212 KYD
1 KYD = 0,8919 GIP

Jan 2026

DatoGIP-KYDKYD-GIP
01 jan 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8918 GIP
02 jan 2026 1 GIP = 1.1227 KYD 1 KYD = 0.8907 GIP
03 jan 2026 1 GIP = 1.1223 KYD 1 KYD = 0.8911 GIP
04 jan 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8918 GIP
05 jan 2026 1 GIP = 1.1217 KYD 1 KYD = 0.8915 GIP
06 jan 2026 1 GIP = 1.1265 KYD 1 KYD = 0.8877 GIP
07 jan 2026 1 GIP = 1.1254 KYD 1 KYD = 0.8886 GIP
08 jan 2026 1 GIP = 1.1231 KYD 1 KYD = 0.8904 GIP
09 jan 2026 1 GIP = 1.1198 KYD 1 KYD = 0.893 GIP
10 jan 2026 1 GIP = 1.1178 KYD 1 KYD = 0.8946 GIP
11 jan 2026 1 GIP = 1.1181 KYD 1 KYD = 0.8943 GIP
12 jan 2026 1 GIP = 1.1167 KYD 1 KYD = 0.8955 GIP
13 jan 2026 1 GIP = 1.1222 KYD 1 KYD = 0.8911 GIP
14 jan 2026 1 GIP = 1.1195 KYD 1 KYD = 0.8933 GIP
15 jan 2026 1 GIP = 1.12 KYD 1 KYD = 0.8929 GIP
16 jan 2026 1 GIP = 1.1154 KYD 1 KYD = 0.8965 GIP
17 jan 2026 1 GIP = 1.1164 KYD 1 KYD = 0.8957 GIP
18 jan 2026 1 GIP = 1.1163 KYD 1 KYD = 0.8958 GIP
19 jan 2026 1 GIP = 1.1138 KYD 1 KYD = 0.8978 GIP
20 jan 2026 1 GIP = 1.1184 KYD 1 KYD = 0.8941 GIP
21 jan 2026 1 GIP = 1.1219 KYD 1 KYD = 0.8914 GIP
22 jan 2026 1 GIP = 1.1187 KYD 1 KYD = 0.8939 GIP
23 jan 2026 1 GIP = 1.1241 KYD 1 KYD = 0.8896 GIP
24 jan 2026 1 GIP = 1.1237 KYD 1 KYD = 0.8899 GIP
25 jan 2026 1 GIP = 1.1282 KYD 1 KYD = 0.8863 GIP
26 jan 2026 1 GIP = 1.1355 KYD 1 KYD = 0.8807 GIP
27 jan 2026 1 GIP = 1.1399 KYD 1 KYD = 0.8773 GIP
28 jan 2026 1 GIP = 1.1479 KYD 1 KYD = 0.8711 GIP
29 jan 2026 1 GIP = 1.1492 KYD 1 KYD = 0.8702 GIP
30 jan 2026 1 GIP = 1.1495 KYD 1 KYD = 0.8699 GIP
31 jan 2026 1 GIP = 1.1528 KYD 1 KYD = 0.8675 GIP

Feb 2026

DatoGIP-KYDKYD-GIP
01 feb 2026 1 GIP = 1.15 KYD 1 KYD = 0.8695 GIP
02 feb 2026 1 GIP = 1.1432 KYD 1 KYD = 0.8748 GIP
03 feb 2026 1 GIP = 1.1372 KYD 1 KYD = 0.8794 GIP
04 feb 2026 1 GIP = 1.1411 KYD 1 KYD = 0.8763 GIP
05 feb 2026 1 GIP = 1.1385 KYD 1 KYD = 0.8783 GIP
06 feb 2026 1 GIP = 1.1292 KYD 1 KYD = 0.8856 GIP
07 feb 2026 1 GIP = 1.1304 KYD 1 KYD = 0.8847 GIP
08 feb 2026 1 GIP = 1.1311 KYD 1 KYD = 0.8841 GIP
09 feb 2026 1 GIP = 1.1328 KYD 1 KYD = 0.8828 GIP
10 feb 2026 1 GIP = 1.1385 KYD 1 KYD = 0.8783 GIP
11 feb 2026 1 GIP = 1.1389 KYD 1 KYD = 0.878 GIP
12 feb 2026 1 GIP = 1.138 KYD 1 KYD = 0.8787 GIP
13 feb 2026 1 GIP = 1.1359 KYD 1 KYD = 0.8803 GIP
14 feb 2026 1 GIP = 1.1358 KYD 1 KYD = 0.8805 GIP
15 feb 2026 1 GIP = 1.1365 KYD 1 KYD = 0.8799 GIP
16 feb 2026 1 GIP = 1.1375 KYD 1 KYD = 0.8791 GIP
17 feb 2026 1 GIP = 1.1358 KYD 1 KYD = 0.8804 GIP
18 feb 2026 1 GIP = 1.1278 KYD 1 KYD = 0.8867 GIP
19 feb 2026 1 GIP = 1.1285 KYD 1 KYD = 0.8861 GIP
20 feb 2026 1 GIP = 1.1205 KYD 1 KYD = 0.8925 GIP
21 feb 2026 1 GIP = 1.1224 KYD 1 KYD = 0.891 GIP
22 feb 2026 1 GIP = 1.1208 KYD 1 KYD = 0.8922 GIP
23 feb 2026 1 GIP = 1.1223 KYD 1 KYD = 0.8911 GIP
24 feb 2026 1 GIP = 1.1261 KYD 1 KYD = 0.8881 GIP
25 feb 2026 1 GIP = 1.1268 KYD 1 KYD = 0.8875 GIP
26 feb 2026 1 GIP = 1.1291 KYD 1 KYD = 0.8857 GIP
27 feb 2026 1 GIP = 1.1246 KYD 1 KYD = 0.8892 GIP
28 feb 2026 1 GIP = 1.1195 KYD 1 KYD = 0.8933 GIP

Mar 2026

DatoGIP-KYDKYD-GIP
01 mar 2026 1 GIP = 1.122 KYD 1 KYD = 0.8913 GIP
02 mar 2026 1 GIP = 1.1249 KYD 1 KYD = 0.889 GIP
03 mar 2026 1 GIP = 1.1155 KYD 1 KYD = 0.8964 GIP
04 mar 2026 1 GIP = 1.1098 KYD 1 KYD = 0.9011 GIP
05 mar 2026 1 GIP = 1.1138 KYD 1 KYD = 0.8978 GIP
06 mar 2026 1 GIP = 1.1099 KYD 1 KYD = 0.9009 GIP
07 mar 2026 1 GIP = 1.1107 KYD 1 KYD = 0.9004 GIP
08 mar 2026 1 GIP = 1.1115 KYD 1 KYD = 0.8997 GIP
09 mar 2026 1 GIP = 1.1178 KYD 1 KYD = 0.8946 GIP
10 mar 2026 1 GIP = 1.1172 KYD 1 KYD = 0.8951 GIP
11 mar 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8919 GIP
12 mar 2026 1 GIP = 1.1181 KYD 1 KYD = 0.8944 GIP
13 mar 2026 1 GIP = 1.113 KYD 1 KYD = 0.8985 GIP
14 mar 2026 1 GIP = 1.1031 KYD 1 KYD = 0.9065 GIP
15 mar 2026 1 GIP = 1.1084 KYD 1 KYD = 0.9022 GIP
16 mar 2026 1 GIP = 1.1036 KYD 1 KYD = 0.9061 GIP
17 mar 2026 1 GIP = 1.1075 KYD 1 KYD = 0.9029 GIP
18 mar 2026 1 GIP = 1.1135 KYD 1 KYD = 0.8981 GIP
19 mar 2026 1 GIP = 1.1107 KYD 1 KYD = 0.9004 GIP
20 mar 2026 1 GIP = 1.1122 KYD 1 KYD = 0.8991 GIP
21 mar 2026 1 GIP = 1.1068 KYD 1 KYD = 0.9035 GIP
22 mar 2026 1 GIP = 1.1098 KYD 1 KYD = 0.9011 GIP
23 mar 2026 1 GIP = 1.1102 KYD 1 KYD = 0.9007 GIP
24 mar 2026 1 GIP = 1.1158 KYD 1 KYD = 0.8962 GIP
25 mar 2026 1 GIP = 1.1159 KYD 1 KYD = 0.8961 GIP
26 mar 2026 1 GIP = 1.1136 KYD 1 KYD = 0.898 GIP
27 mar 2026 1 GIP = 1.1127 KYD 1 KYD = 0.8988 GIP
28 mar 2026 1 GIP = 1.1078 KYD 1 KYD = 0.9027 GIP
29 mar 2026 1 GIP = 1.1035 KYD 1 KYD = 0.9062 GIP
30 mar 2026 1 GIP = 1.1117 KYD 1 KYD = 0.8995 GIP
31 mar 2026 1 GIP = 1.0988 KYD 1 KYD = 0.9101 GIP

Apr 2026

DatoGIP-KYDKYD-GIP
01 apr 2026 1 GIP = 1.0985 KYD 1 KYD = 0.9103 GIP
02 apr 2026 1 GIP = 1.1111 KYD 1 KYD = 0.9 GIP
03 apr 2026 1 GIP = 1.1007 KYD 1 KYD = 0.9085 GIP
04 apr 2026 1 GIP = 1.0975 KYD 1 KYD = 0.9111 GIP
05 apr 2026 1 GIP = 1.0977 KYD 1 KYD = 0.911 GIP
06 apr 2026 1 GIP = 1.0982 KYD 1 KYD = 0.9106 GIP
07 apr 2026 1 GIP = 1.103 KYD 1 KYD = 0.9066 GIP
08 apr 2026 1 GIP = 1.1027 KYD 1 KYD = 0.9069 GIP
09 apr 2026 1 GIP = 1.1192 KYD 1 KYD = 0.8935 GIP
10 apr 2026 1 GIP = 1.1197 KYD 1 KYD = 0.8931 GIP
11 apr 2026 1 GIP = 1.1199 KYD 1 KYD = 0.893 GIP
12 apr 2026 1 GIP = 1.12 KYD 1 KYD = 0.8928 GIP
13 apr 2026 1 GIP = 1.1208 KYD 1 KYD = 0.8922 GIP
14 apr 2026 1 GIP = 1.1212 KYD 1 KYD = 0.8919 GIP
15 apr 2026 1 GIP = 1.1302 KYD 1 KYD = 0.8848 GIP
16 apr 2026 1 GIP = 1.1302 KYD 1 KYD = 0.8848 GIP
17 apr 2026 1 GIP = 1.1279 KYD 1 KYD = 0.8866 GIP

GIP-KYD og KYD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats