currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-KYD og KYD-GIP vekselkurser - 2025

GIP-KYD og KYD-GIP vekselkurser - 2025

GIP-KYD og KYD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-KYD og KYD-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 1,0489 KYD
1 KYD = 0,9534 GIP

Jan 2025

DatoGIP-KYDKYD-GIP
01 jan 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
02 jan 2025 1 GIP = 1.0523 KYD 1 KYD = 0.9503 GIP
03 jan 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
04 jan 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
05 jan 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
06 jan 2025 1 GIP = 1.0532 KYD 1 KYD = 0.9495 GIP
07 jan 2025 1 GIP = 1.0527 KYD 1 KYD = 0.95 GIP
08 jan 2025 1 GIP = 1.0534 KYD 1 KYD = 0.9493 GIP
09 jan 2025 1 GIP = 1.0521 KYD 1 KYD = 0.9505 GIP
10 jan 2025 1 GIP = 1.0522 KYD 1 KYD = 0.9504 GIP
11 jan 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
12 jan 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
13 jan 2025 1 GIP = 1.0096 KYD 1 KYD = 0.9905 GIP
14 jan 2025 1 GIP = 1.013 KYD 1 KYD = 0.9872 GIP
15 jan 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
16 jan 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
17 jan 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
18 jan 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
19 jan 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
20 jan 2025 1 GIP = 1.0133 KYD 1 KYD = 0.9869 GIP
21 jan 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
22 jan 2025 1 GIP = 1.0064 KYD 1 KYD = 0.9936 GIP
23 jan 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
24 jan 2025 1 GIP = 1.0122 KYD 1 KYD = 0.9879 GIP
25 jan 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
26 jan 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
27 jan 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
28 jan 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9875 GIP
29 jan 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
30 jan 2025 1 GIP = 1.0113 KYD 1 KYD = 0.9889 GIP
31 jan 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP

Feb 2025

DatoGIP-KYDKYD-GIP
01 feb 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP
02 feb 2025 1 GIP = 1.0132 KYD 1 KYD = 0.987 GIP
03 feb 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9887 GIP
04 feb 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9884 GIP
05 feb 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
06 feb 2025 1 GIP = 1.0121 KYD 1 KYD = 0.9881 GIP
07 feb 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9876 GIP
08 feb 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
09 feb 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
10 feb 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9874 GIP
11 feb 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
12 feb 2025 1 GIP = 1.012 KYD 1 KYD = 0.9881 GIP
13 feb 2025 1 GIP = 1.0344 KYD 1 KYD = 0.9667 GIP
14 feb 2025 1 GIP = 1.0373 KYD 1 KYD = 0.964 GIP
15 feb 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
16 feb 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
17 feb 2025 1 GIP = 1.037 KYD 1 KYD = 0.9643 GIP
18 feb 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
19 feb 2025 1 GIP = 1.0503 KYD 1 KYD = 0.9521 GIP
20 feb 2025 1 GIP = 1.0399 KYD 1 KYD = 0.9616 GIP
21 feb 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
22 feb 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
23 feb 2025 1 GIP = 1.0533 KYD 1 KYD = 0.9494 GIP
24 feb 2025 1 GIP = 1.0526 KYD 1 KYD = 0.95 GIP
25 feb 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
26 feb 2025 1 GIP = 1.045 KYD 1 KYD = 0.957 GIP
27 feb 2025 1 GIP = 1.0575 KYD 1 KYD = 0.9456 GIP
28 feb 2025 1 GIP = 1.0441 KYD 1 KYD = 0.9577 GIP

Mar 2025

DatoGIP-KYDKYD-GIP
01 mar 2025 1 GIP = 1.0485 KYD 1 KYD = 0.9538 GIP
02 mar 2025 1 GIP = 1.0312 KYD 1 KYD = 0.9697 GIP
03 mar 2025 1 GIP = 1.0315 KYD 1 KYD = 0.9695 GIP
04 mar 2025 1 GIP = 1.0592 KYD 1 KYD = 0.9441 GIP
05 mar 2025 1 GIP = 1.0588 KYD 1 KYD = 0.9444 GIP
06 mar 2025 1 GIP = 1.0717 KYD 1 KYD = 0.9331 GIP
07 mar 2025 1 GIP = 1.0751 KYD 1 KYD = 0.9302 GIP
08 mar 2025 1 GIP = 1.0679 KYD 1 KYD = 0.9364 GIP
09 mar 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
10 mar 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 mar 2025 1 GIP = 1.0657 KYD 1 KYD = 0.9384 GIP
12 mar 2025 1 GIP = 1.0795 KYD 1 KYD = 0.9263 GIP
13 mar 2025 1 GIP = 1.0804 KYD 1 KYD = 0.9256 GIP
14 mar 2025 1 GIP = 1.0764 KYD 1 KYD = 0.9291 GIP
15 mar 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
16 mar 2025 1 GIP = 1.0607 KYD 1 KYD = 0.9428 GIP
17 mar 2025 1 GIP = 1.0787 KYD 1 KYD = 0.9271 GIP
18 mar 2025 1 GIP = 1.0798 KYD 1 KYD = 0.9261 GIP
19 mar 2025 1 GIP = 1.0799 KYD 1 KYD = 0.926 GIP
20 mar 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
21 mar 2025 1 GIP = 1.0786 KYD 1 KYD = 0.9271 GIP
22 mar 2025 1 GIP = 1.0722 KYD 1 KYD = 0.9327 GIP
23 mar 2025 1 GIP = 1.0593 KYD 1 KYD = 0.9441 GIP
24 mar 2025 1 GIP = 1.0604 KYD 1 KYD = 0.943 GIP
25 mar 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
26 mar 2025 1 GIP = 1.0796 KYD 1 KYD = 0.9263 GIP
27 mar 2025 1 GIP = 1.0733 KYD 1 KYD = 0.9317 GIP
28 mar 2025 1 GIP = 1.0802 KYD 1 KYD = 0.9257 GIP
29 mar 2025 1 GIP = 1.0762 KYD 1 KYD = 0.9292 GIP
30 mar 2025 1 GIP = 1.0613 KYD 1 KYD = 0.9422 GIP
31 mar 2025 1 GIP = 1.0787 KYD 1 KYD = 0.927 GIP

Apr 2025

DatoGIP-KYDKYD-GIP
01 apr 2025 1 GIP = 1.0773 KYD 1 KYD = 0.9283 GIP
02 apr 2025 1 GIP = 1.074 KYD 1 KYD = 0.9311 GIP
03 apr 2025 1 GIP = 1.079 KYD 1 KYD = 0.9268 GIP
04 apr 2025 1 GIP = 1.0901 KYD 1 KYD = 0.9173 GIP
05 apr 2025 1 GIP = 1.0839 KYD 1 KYD = 0.9226 GIP
06 apr 2025 1 GIP = 1.0826 KYD 1 KYD = 0.9237 GIP
07 apr 2025 1 GIP = 1.0766 KYD 1 KYD = 0.9288 GIP
08 apr 2025 1 GIP = 1.0555 KYD 1 KYD = 0.9474 GIP
09 apr 2025 1 GIP = 1.063 KYD 1 KYD = 0.9407 GIP
10 apr 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 apr 2025 1 GIP = 1.0725 KYD 1 KYD = 0.9324 GIP
12 apr 2025 1 GIP = 1.0852 KYD 1 KYD = 0.9214 GIP
13 apr 2025 1 GIP = 1.0727 KYD 1 KYD = 0.9323 GIP
14 apr 2025 1 GIP = 1.0702 KYD 1 KYD = 0.9344 GIP
15 apr 2025 1 GIP = 1.0989 KYD 1 KYD = 0.91 GIP
16 apr 2025 1 GIP = 1.0964 KYD 1 KYD = 0.9121 GIP
17 apr 2025 1 GIP = 1.1032 KYD 1 KYD = 0.9065 GIP
18 apr 2025 1 GIP = 1.1041 KYD 1 KYD = 0.9058 GIP
19 apr 2025 1 GIP = 1.1041 KYD 1 KYD = 0.9058 GIP

GIP-KYD og KYD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats