currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-KWD og KWD-GIP vekselkurser - 2026

GIP-KWD og KWD-GIP vekselkurser - 2026

GIP-KWD og KWD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-KWD og KWD-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 0,4138 KWD
1 KWD = 2,4164 GIP

Jan 2026

DatoGIP-KWDKWD-GIP
01 jan 2026 1 GIP = 0.4137 KWD 1 KWD = 2.4173 GIP
02 jan 2026 1 GIP = 0.4143 KWD 1 KWD = 2.4139 GIP
03 jan 2026 1 GIP = 0.4142 KWD 1 KWD = 2.4144 GIP
04 jan 2026 1 GIP = 0.4138 KWD 1 KWD = 2.4164 GIP
05 jan 2026 1 GIP = 0.4136 KWD 1 KWD = 2.4175 GIP
06 jan 2026 1 GIP = 0.4156 KWD 1 KWD = 2.4062 GIP
07 jan 2026 1 GIP = 0.4149 KWD 1 KWD = 2.4102 GIP
08 jan 2026 1 GIP = 0.414 KWD 1 KWD = 2.4152 GIP
09 jan 2026 1 GIP = 0.4132 KWD 1 KWD = 2.4199 GIP
10 jan 2026 1 GIP = 0.4124 KWD 1 KWD = 2.425 GIP
11 jan 2026 1 GIP = 0.4122 KWD 1 KWD = 2.4258 GIP
12 jan 2026 1 GIP = 0.4124 KWD 1 KWD = 2.4248 GIP
13 jan 2026 1 GIP = 0.4146 KWD 1 KWD = 2.4122 GIP
14 jan 2026 1 GIP = 0.4137 KWD 1 KWD = 2.4174 GIP
15 jan 2026 1 GIP = 0.4142 KWD 1 KWD = 2.4145 GIP
16 jan 2026 1 GIP = 0.4124 KWD 1 KWD = 2.425 GIP
17 jan 2026 1 GIP = 0.4121 KWD 1 KWD = 2.4266 GIP
18 jan 2026 1 GIP = 0.4121 KWD 1 KWD = 2.4268 GIP
19 jan 2026 1 GIP = 0.4119 KWD 1 KWD = 2.428 GIP
20 jan 2026 1 GIP = 0.413 KWD 1 KWD = 2.4216 GIP
21 jan 2026 1 GIP = 0.4139 KWD 1 KWD = 2.4163 GIP
22 jan 2026 1 GIP = 0.4128 KWD 1 KWD = 2.4226 GIP
23 jan 2026 1 GIP = 0.4143 KWD 1 KWD = 2.4135 GIP
24 jan 2026 1 GIP = 0.4163 KWD 1 KWD = 2.4019 GIP
25 jan 2026 1 GIP = 0.418 KWD 1 KWD = 2.3922 GIP
26 jan 2026 1 GIP = 0.418 KWD 1 KWD = 2.3921 GIP
27 jan 2026 1 GIP = 0.4198 KWD 1 KWD = 2.3819 GIP
28 jan 2026 1 GIP = 0.4223 KWD 1 KWD = 2.3679 GIP
29 jan 2026 1 GIP = 0.4226 KWD 1 KWD = 2.3663 GIP
30 jan 2026 1 GIP = 0.4231 KWD 1 KWD = 2.3634 GIP
31 jan 2026 1 GIP = 0.4213 KWD 1 KWD = 2.3736 GIP

Feb 2026

DatoGIP-KWDKWD-GIP
01 feb 2026 1 GIP = 0.4202 KWD 1 KWD = 2.3799 GIP
02 feb 2026 1 GIP = 0.4208 KWD 1 KWD = 2.3762 GIP
03 feb 2026 1 GIP = 0.4197 KWD 1 KWD = 2.3829 GIP
04 feb 2026 1 GIP = 0.4211 KWD 1 KWD = 2.3748 GIP
05 feb 2026 1 GIP = 0.4198 KWD 1 KWD = 2.382 GIP
06 feb 2026 1 GIP = 0.4165 KWD 1 KWD = 2.4012 GIP
07 feb 2026 1 GIP = 0.4179 KWD 1 KWD = 2.3927 GIP
08 feb 2026 1 GIP = 0.4182 KWD 1 KWD = 2.3912 GIP
09 feb 2026 1 GIP = 0.4179 KWD 1 KWD = 2.3929 GIP
10 feb 2026 1 GIP = 0.4196 KWD 1 KWD = 2.3831 GIP
11 feb 2026 1 GIP = 0.4193 KWD 1 KWD = 2.3849 GIP
12 feb 2026 1 GIP = 0.4186 KWD 1 KWD = 2.3889 GIP
13 feb 2026 1 GIP = 0.4181 KWD 1 KWD = 2.392 GIP
14 feb 2026 1 GIP = 0.4183 KWD 1 KWD = 2.3906 GIP
15 feb 2026 1 GIP = 0.4186 KWD 1 KWD = 2.389 GIP
16 feb 2026 1 GIP = 0.4184 KWD 1 KWD = 2.39 GIP
17 feb 2026 1 GIP = 0.4176 KWD 1 KWD = 2.3945 GIP
18 feb 2026 1 GIP = 0.4149 KWD 1 KWD = 2.41 GIP
19 feb 2026 1 GIP = 0.4153 KWD 1 KWD = 2.4082 GIP
20 feb 2026 1 GIP = 0.4126 KWD 1 KWD = 2.4238 GIP
21 feb 2026 1 GIP = 0.414 KWD 1 KWD = 2.4157 GIP
22 feb 2026 1 GIP = 0.4134 KWD 1 KWD = 2.4191 GIP
23 feb 2026 1 GIP = 0.4137 KWD 1 KWD = 2.4175 GIP
24 feb 2026 1 GIP = 0.4144 KWD 1 KWD = 2.4129 GIP
25 feb 2026 1 GIP = 0.415 KWD 1 KWD = 2.4095 GIP
26 feb 2026 1 GIP = 0.4153 KWD 1 KWD = 2.4078 GIP
27 feb 2026 1 GIP = 0.4139 KWD 1 KWD = 2.416 GIP
28 feb 2026 1 GIP = 0.4125 KWD 1 KWD = 2.4245 GIP

Mar 2026

DatoGIP-KWDKWD-GIP
01 mar 2026 1 GIP = 0.4134 KWD 1 KWD = 2.4192 GIP
02 mar 2026 1 GIP = 0.4142 KWD 1 KWD = 2.4144 GIP
03 mar 2026 1 GIP = 0.4116 KWD 1 KWD = 2.4293 GIP
04 mar 2026 1 GIP = 0.41 KWD 1 KWD = 2.4389 GIP
05 mar 2026 1 GIP = 0.4111 KWD 1 KWD = 2.4327 GIP
06 mar 2026 1 GIP = 0.4098 KWD 1 KWD = 2.4401 GIP
07 mar 2026 1 GIP = 0.412 KWD 1 KWD = 2.4271 GIP
08 mar 2026 1 GIP = 0.4123 KWD 1 KWD = 2.4254 GIP
09 mar 2026 1 GIP = 0.413 KWD 1 KWD = 2.421 GIP
10 mar 2026 1 GIP = 0.4107 KWD 1 KWD = 2.4347 GIP
11 mar 2026 1 GIP = 0.4128 KWD 1 KWD = 2.4225 GIP
12 mar 2026 1 GIP = 0.4112 KWD 1 KWD = 2.432 GIP
13 mar 2026 1 GIP = 0.41 KWD 1 KWD = 2.4389 GIP
14 mar 2026 1 GIP = 0.407 KWD 1 KWD = 2.457 GIP
15 mar 2026 1 GIP = 0.4089 KWD 1 KWD = 2.4454 GIP
16 mar 2026 1 GIP = 0.4063 KWD 1 KWD = 2.4614 GIP
17 mar 2026 1 GIP = 0.408 KWD 1 KWD = 2.4513 GIP
18 mar 2026 1 GIP = 0.4092 KWD 1 KWD = 2.4439 GIP
19 mar 2026 1 GIP = 0.4084 KWD 1 KWD = 2.4486 GIP
20 mar 2026 1 GIP = 0.409 KWD 1 KWD = 2.4447 GIP
21 mar 2026 1 GIP = 0.4079 KWD 1 KWD = 2.4518 GIP
22 mar 2026 1 GIP = 0.409 KWD 1 KWD = 2.4451 GIP
23 mar 2026 1 GIP = 0.409 KWD 1 KWD = 2.445 GIP
24 mar 2026 1 GIP = 0.4101 KWD 1 KWD = 2.4383 GIP
25 mar 2026 1 GIP = 0.41 KWD 1 KWD = 2.4387 GIP
26 mar 2026 1 GIP = 0.411 KWD 1 KWD = 2.4329 GIP
27 mar 2026 1 GIP = 0.4111 KWD 1 KWD = 2.4326 GIP
28 mar 2026 1 GIP = 0.4093 KWD 1 KWD = 2.4433 GIP
29 mar 2026 1 GIP = 0.4091 KWD 1 KWD = 2.4446 GIP
30 mar 2026 1 GIP = 0.4123 KWD 1 KWD = 2.4255 GIP
31 mar 2026 1 GIP = 0.4084 KWD 1 KWD = 2.4487 GIP

Apr 2026

DatoGIP-KWDKWD-GIP
01 apr 2026 1 GIP = 0.4076 KWD 1 KWD = 2.4535 GIP
02 apr 2026 1 GIP = 0.4124 KWD 1 KWD = 2.4249 GIP
03 apr 2026 1 GIP = 0.4095 KWD 1 KWD = 2.442 GIP
04 apr 2026 1 GIP = 0.4083 KWD 1 KWD = 2.4491 GIP
05 apr 2026 1 GIP = 0.4084 KWD 1 KWD = 2.4488 GIP
06 apr 2026 1 GIP = 0.4085 KWD 1 KWD = 2.4477 GIP
07 apr 2026 1 GIP = 0.4099 KWD 1 KWD = 2.4396 GIP
08 apr 2026 1 GIP = 0.4093 KWD 1 KWD = 2.4431 GIP
09 apr 2026 1 GIP = 0.4153 KWD 1 KWD = 2.4079 GIP
10 apr 2026 1 GIP = 0.4151 KWD 1 KWD = 2.4091 GIP
11 apr 2026 1 GIP = 0.4154 KWD 1 KWD = 2.407 GIP
12 apr 2026 1 GIP = 0.4155 KWD 1 KWD = 2.4067 GIP
13 apr 2026 1 GIP = 0.4158 KWD 1 KWD = 2.4052 GIP
14 apr 2026 1 GIP = 0.4159 KWD 1 KWD = 2.4047 GIP
15 apr 2026 1 GIP = 0.419 KWD 1 KWD = 2.3866 GIP
16 apr 2026 1 GIP = 0.4185 KWD 1 KWD = 2.3892 GIP
17 apr 2026 1 GIP = 0.4174 KWD 1 KWD = 2.3955 GIP

GIP-KWD og KWD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats