currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-KWD og KWD-GIP vekselkurser - 2025

GIP-KWD og KWD-GIP vekselkurser - 2025

GIP-KWD og KWD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-KWD og KWD-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 0,396 KWD
1 KWD = 2,5255 GIP

Jan 2025

DatoGIP-KWDKWD-GIP
01 jan 2025 1 GIP = 0.3889 KWD 1 KWD = 2.5712 GIP
02 jan 2025 1 GIP = 0.3894 KWD 1 KWD = 2.5678 GIP
03 jan 2025 1 GIP = 0.3895 KWD 1 KWD = 2.5673 GIP
04 jan 2025 1 GIP = 0.3895 KWD 1 KWD = 2.5672 GIP
05 jan 2025 1 GIP = 0.3895 KWD 1 KWD = 2.5672 GIP
06 jan 2025 1 GIP = 0.3893 KWD 1 KWD = 2.5688 GIP
07 jan 2025 1 GIP = 0.3891 KWD 1 KWD = 2.5699 GIP
08 jan 2025 1 GIP = 0.3893 KWD 1 KWD = 2.5685 GIP
09 jan 2025 1 GIP = 0.3893 KWD 1 KWD = 2.5688 GIP
10 jan 2025 1 GIP = 0.3894 KWD 1 KWD = 2.5682 GIP
11 jan 2025 1 GIP = 0.3895 KWD 1 KWD = 2.5672 GIP
12 jan 2025 1 GIP = 0.3895 KWD 1 KWD = 2.5672 GIP
13 jan 2025 1 GIP = 0.3724 KWD 1 KWD = 2.6854 GIP
14 jan 2025 1 GIP = 0.3748 KWD 1 KWD = 2.6684 GIP
15 jan 2025 1 GIP = 0.3746 KWD 1 KWD = 2.6693 GIP
16 jan 2025 1 GIP = 0.3746 KWD 1 KWD = 2.6696 GIP
17 jan 2025 1 GIP = 0.3746 KWD 1 KWD = 2.6696 GIP
18 jan 2025 1 GIP = 0.3747 KWD 1 KWD = 2.669 GIP
19 jan 2025 1 GIP = 0.3747 KWD 1 KWD = 2.669 GIP
20 jan 2025 1 GIP = 0.3746 KWD 1 KWD = 2.6697 GIP
21 jan 2025 1 GIP = 0.3744 KWD 1 KWD = 2.6708 GIP
22 jan 2025 1 GIP = 0.3742 KWD 1 KWD = 2.6722 GIP
23 jan 2025 1 GIP = 0.3743 KWD 1 KWD = 2.6719 GIP
24 jan 2025 1 GIP = 0.3741 KWD 1 KWD = 2.6732 GIP
25 jan 2025 1 GIP = 0.3741 KWD 1 KWD = 2.6734 GIP
26 jan 2025 1 GIP = 0.3741 KWD 1 KWD = 2.6734 GIP
27 jan 2025 1 GIP = 0.374 KWD 1 KWD = 2.6737 GIP
28 jan 2025 1 GIP = 0.3743 KWD 1 KWD = 2.6714 GIP
29 jan 2025 1 GIP = 0.3745 KWD 1 KWD = 2.6704 GIP
30 jan 2025 1 GIP = 0.3745 KWD 1 KWD = 2.6705 GIP
31 jan 2025 1 GIP = 0.3745 KWD 1 KWD = 2.6701 GIP

Feb 2025

DatoGIP-KWDKWD-GIP
01 feb 2025 1 GIP = 0.3746 KWD 1 KWD = 2.6698 GIP
02 feb 2025 1 GIP = 0.3746 KWD 1 KWD = 2.6698 GIP
03 feb 2025 1 GIP = 0.3748 KWD 1 KWD = 2.6678 GIP
04 feb 2025 1 GIP = 0.3748 KWD 1 KWD = 2.6678 GIP
05 feb 2025 1 GIP = 0.3745 KWD 1 KWD = 2.6701 GIP
06 feb 2025 1 GIP = 0.3747 KWD 1 KWD = 2.6691 GIP
07 feb 2025 1 GIP = 0.3746 KWD 1 KWD = 2.6694 GIP
08 feb 2025 1 GIP = 0.3747 KWD 1 KWD = 2.669 GIP
09 feb 2025 1 GIP = 0.3747 KWD 1 KWD = 2.669 GIP
10 feb 2025 1 GIP = 0.375 KWD 1 KWD = 2.6669 GIP
11 feb 2025 1 GIP = 0.375 KWD 1 KWD = 2.6664 GIP
12 feb 2025 1 GIP = 0.375 KWD 1 KWD = 2.6668 GIP
13 feb 2025 1 GIP = 0.3843 KWD 1 KWD = 2.6019 GIP
14 feb 2025 1 GIP = 0.3837 KWD 1 KWD = 2.606 GIP
15 feb 2025 1 GIP = 0.3836 KWD 1 KWD = 2.6066 GIP
16 feb 2025 1 GIP = 0.3836 KWD 1 KWD = 2.6066 GIP
17 feb 2025 1 GIP = 0.3838 KWD 1 KWD = 2.6054 GIP
18 feb 2025 1 GIP = 0.3893 KWD 1 KWD = 2.5686 GIP
19 feb 2025 1 GIP = 0.3895 KWD 1 KWD = 2.5677 GIP
20 feb 2025 1 GIP = 0.3883 KWD 1 KWD = 2.5753 GIP
21 feb 2025 1 GIP = 0.3902 KWD 1 KWD = 2.563 GIP
22 feb 2025 1 GIP = 0.3903 KWD 1 KWD = 2.5625 GIP
23 feb 2025 1 GIP = 0.39 KWD 1 KWD = 2.5644 GIP
24 feb 2025 1 GIP = 0.3897 KWD 1 KWD = 2.5657 GIP
25 feb 2025 1 GIP = 0.3899 KWD 1 KWD = 2.5651 GIP
26 feb 2025 1 GIP = 0.3901 KWD 1 KWD = 2.5636 GIP
27 feb 2025 1 GIP = 0.3916 KWD 1 KWD = 2.5535 GIP
28 feb 2025 1 GIP = 0.3897 KWD 1 KWD = 2.5659 GIP

Mar 2025

DatoGIP-KWDKWD-GIP
01 mar 2025 1 GIP = 0.3886 KWD 1 KWD = 2.5733 GIP
02 mar 2025 1 GIP = 0.3892 KWD 1 KWD = 2.5692 GIP
03 mar 2025 1 GIP = 0.3889 KWD 1 KWD = 2.5715 GIP
04 mar 2025 1 GIP = 0.3921 KWD 1 KWD = 2.5504 GIP
05 mar 2025 1 GIP = 0.3925 KWD 1 KWD = 2.5479 GIP
06 mar 2025 1 GIP = 0.3962 KWD 1 KWD = 2.5237 GIP
07 mar 2025 1 GIP = 0.3973 KWD 1 KWD = 2.5168 GIP
08 mar 2025 1 GIP = 0.3977 KWD 1 KWD = 2.5143 GIP
09 mar 2025 1 GIP = 0.3979 KWD 1 KWD = 2.5134 GIP
10 mar 2025 1 GIP = 0.3986 KWD 1 KWD = 2.509 GIP
11 mar 2025 1 GIP = 0.3977 KWD 1 KWD = 2.5145 GIP
12 mar 2025 1 GIP = 0.3988 KWD 1 KWD = 2.5074 GIP
13 mar 2025 1 GIP = 0.3995 KWD 1 KWD = 2.5034 GIP
14 mar 2025 1 GIP = 0.3989 KWD 1 KWD = 2.5069 GIP
15 mar 2025 1 GIP = 0.3979 KWD 1 KWD = 2.5131 GIP
16 mar 2025 1 GIP = 0.3994 KWD 1 KWD = 2.5035 GIP
17 mar 2025 1 GIP = 0.3985 KWD 1 KWD = 2.5093 GIP
18 mar 2025 1 GIP = 0.3998 KWD 1 KWD = 2.5012 GIP
19 mar 2025 1 GIP = 0.3999 KWD 1 KWD = 2.5003 GIP
20 mar 2025 1 GIP = 0.3996 KWD 1 KWD = 2.5028 GIP
21 mar 2025 1 GIP = 0.3997 KWD 1 KWD = 2.5019 GIP
22 mar 2025 1 GIP = 0.3974 KWD 1 KWD = 2.5163 GIP
23 mar 2025 1 GIP = 0.3981 KWD 1 KWD = 2.5122 GIP
24 mar 2025 1 GIP = 0.3996 KWD 1 KWD = 2.5023 GIP
25 mar 2025 1 GIP = 0.3983 KWD 1 KWD = 2.5104 GIP
26 mar 2025 1 GIP = 0.3992 KWD 1 KWD = 2.5052 GIP
27 mar 2025 1 GIP = 0.3973 KWD 1 KWD = 2.5169 GIP
28 mar 2025 1 GIP = 0.3997 KWD 1 KWD = 2.5021 GIP
29 mar 2025 1 GIP = 0.399 KWD 1 KWD = 2.5065 GIP
30 mar 2025 1 GIP = 0.4004 KWD 1 KWD = 2.4976 GIP
31 mar 2025 1 GIP = 0.399 KWD 1 KWD = 2.5064 GIP

Apr 2025

DatoGIP-KWDKWD-GIP
01 apr 2025 1 GIP = 0.3993 KWD 1 KWD = 2.5042 GIP
02 apr 2025 1 GIP = 0.3974 KWD 1 KWD = 2.5163 GIP
03 apr 2025 1 GIP = 0.4 KWD 1 KWD = 2.4997 GIP
04 apr 2025 1 GIP = 0.4032 KWD 1 KWD = 2.48 GIP
05 apr 2025 1 GIP = 0.3979 KWD 1 KWD = 2.5133 GIP
06 apr 2025 1 GIP = 0.3974 KWD 1 KWD = 2.5164 GIP
07 apr 2025 1 GIP = 0.3974 KWD 1 KWD = 2.5163 GIP
08 apr 2025 1 GIP = 0.3918 KWD 1 KWD = 2.552 GIP
09 apr 2025 1 GIP = 0.3927 KWD 1 KWD = 2.5466 GIP
10 apr 2025 1 GIP = 0.3928 KWD 1 KWD = 2.5458 GIP
11 apr 2025 1 GIP = 0.3973 KWD 1 KWD = 2.5168 GIP
12 apr 2025 1 GIP = 0.3999 KWD 1 KWD = 2.5007 GIP
13 apr 2025 1 GIP = 0.4016 KWD 1 KWD = 2.4902 GIP
14 apr 2025 1 GIP = 0.4006 KWD 1 KWD = 2.4963 GIP
15 apr 2025 1 GIP = 0.4042 KWD 1 KWD = 2.4742 GIP
16 apr 2025 1 GIP = 0.4056 KWD 1 KWD = 2.4654 GIP
17 apr 2025 1 GIP = 0.4062 KWD 1 KWD = 2.4619 GIP
18 apr 2025 1 GIP = 0.4065 KWD 1 KWD = 2.4603 GIP
19 apr 2025 1 GIP = 0.4071 KWD 1 KWD = 2.4562 GIP
20 apr 2025 1 GIP = 0.4074 KWD 1 KWD = 2.4546 GIP
21 apr 2025 1 GIP = 0.4075 KWD 1 KWD = 2.4538 GIP
22 apr 2025 1 GIP = 0.4091 KWD 1 KWD = 2.4442 GIP
23 apr 2025 1 GIP = 0.4096 KWD 1 KWD = 2.4416 GIP
24 apr 2025 1 GIP = 0.4064 KWD 1 KWD = 2.4609 GIP
25 apr 2025 1 GIP = 0.4079 KWD 1 KWD = 2.4514 GIP
26 apr 2025 1 GIP = 0.4089 KWD 1 KWD = 2.4457 GIP
27 apr 2025 1 GIP = 0.4084 KWD 1 KWD = 2.4484 GIP
28 apr 2025 1 GIP = 0.4084 KWD 1 KWD = 2.4486 GIP
29 apr 2025 1 GIP = 0.4103 KWD 1 KWD = 2.4374 GIP
30 apr 2025 1 GIP = 0.4105 KWD 1 KWD = 2.4358 GIP

May 2025

DatoGIP-KWDKWD-GIP
01 maj 2025 1 GIP = 0.4088 KWD 1 KWD = 2.4459 GIP
02 maj 2025 1 GIP = 0.4071 KWD 1 KWD = 2.4564 GIP
03 maj 2025 1 GIP = 0.4072 KWD 1 KWD = 2.4555 GIP
04 maj 2025 1 GIP = 0.407 KWD 1 KWD = 2.4572 GIP
05 maj 2025 1 GIP = 0.407 KWD 1 KWD = 2.457 GIP
06 maj 2025 1 GIP = 0.4071 KWD 1 KWD = 2.4563 GIP
07 maj 2025 1 GIP = 0.4098 KWD 1 KWD = 2.44 GIP
08 maj 2025 1 GIP = 0.4092 KWD 1 KWD = 2.4439 GIP
09 maj 2025 1 GIP = 0.4074 KWD 1 KWD = 2.4543 GIP
10 maj 2025 1 GIP = 0.4083 KWD 1 KWD = 2.4489 GIP
11 maj 2025 1 GIP = 0.408 KWD 1 KWD = 2.4508 GIP
12 maj 2025 1 GIP = 0.409 KWD 1 KWD = 2.4448 GIP
13 maj 2025 1 GIP = 0.4057 KWD 1 KWD = 2.4649 GIP
14 maj 2025 1 GIP = 0.4082 KWD 1 KWD = 2.4498 GIP
15 maj 2025 1 GIP = 0.409 KWD 1 KWD = 2.4451 GIP
16 maj 2025 1 GIP = 0.4085 KWD 1 KWD = 2.448 GIP
17 maj 2025 1 GIP = 0.4075 KWD 1 KWD = 2.454 GIP
18 maj 2025 1 GIP = 0.4083 KWD 1 KWD = 2.4493 GIP
19 maj 2025 1 GIP = 0.4078 KWD 1 KWD = 2.452 GIP
20 maj 2025 1 GIP = 0.4101 KWD 1 KWD = 2.4384 GIP
21 maj 2025 1 GIP = 0.4103 KWD 1 KWD = 2.4374 GIP
22 maj 2025 1 GIP = 0.4126 KWD 1 KWD = 2.4236 GIP
23 maj 2025 1 GIP = 0.4118 KWD 1 KWD = 2.4283 GIP
24 maj 2025 1 GIP = 0.414 KWD 1 KWD = 2.4152 GIP
25 maj 2025 1 GIP = 0.4147 KWD 1 KWD = 2.4113 GIP
26 maj 2025 1 GIP = 0.4137 KWD 1 KWD = 2.4173 GIP
27 maj 2025 1 GIP = 0.4159 KWD 1 KWD = 2.4045 GIP
28 maj 2025 1 GIP = 0.4145 KWD 1 KWD = 2.4125 GIP
29 maj 2025 1 GIP = 0.4134 KWD 1 KWD = 2.4192 GIP
30 maj 2025 1 GIP = 0.4138 KWD 1 KWD = 2.4164 GIP
31 maj 2025 1 GIP = 0.4133 KWD 1 KWD = 2.4197 GIP

Jun 2025

DatoGIP-KWDKWD-GIP
01 jun 2025 1 GIP = 0.413 KWD 1 KWD = 2.4214 GIP
02 jun 2025 1 GIP = 0.4128 KWD 1 KWD = 2.4223 GIP
03 jun 2025 1 GIP = 0.4154 KWD 1 KWD = 2.4076 GIP
04 jun 2025 1 GIP = 0.4144 KWD 1 KWD = 2.4131 GIP
05 jun 2025 1 GIP = 0.4155 KWD 1 KWD = 2.4069 GIP
06 jun 2025 1 GIP = 0.4165 KWD 1 KWD = 2.4012 GIP
07 jun 2025 1 GIP = 0.4141 KWD 1 KWD = 2.415 GIP
08 jun 2025 1 GIP = 0.4143 KWD 1 KWD = 2.4135 GIP
09 jun 2025 1 GIP = 0.4148 KWD 1 KWD = 2.4109 GIP
10 jun 2025 1 GIP = 0.4153 KWD 1 KWD = 2.4078 GIP
11 jun 2025 1 GIP = 0.4137 KWD 1 KWD = 2.4173 GIP
12 jun 2025 1 GIP = 0.4146 KWD 1 KWD = 2.4121 GIP
13 jun 2025 1 GIP = 0.4159 KWD 1 KWD = 2.4043 GIP
14 jun 2025 1 GIP = 0.4162 KWD 1 KWD = 2.4024 GIP

GIP-KWD og KWD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats