currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-KGS og KGS-GIP vekselkurser - 2026

GIP-KGS og KGS-GIP vekselkurser - 2026

GIP-KGS og KGS-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-KGS og KGS-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 117,7054 KGS
1 KGS = 0,0085 GIP

Jan 2026

DatoGIP-KGSKGS-GIP
01 jan 2026 1 GIP = 117.5675 KGS 1 KGS = 0.0085 GIP
02 jan 2026 1 GIP = 117.8425 KGS 1 KGS = 0.0085 GIP
03 jan 2026 1 GIP = 117.851 KGS 1 KGS = 0.0085 GIP
04 jan 2026 1 GIP = 117.7533 KGS 1 KGS = 0.0085 GIP
05 jan 2026 1 GIP = 117.7037 KGS 1 KGS = 0.0085 GIP
06 jan 2026 1 GIP = 118.2614 KGS 1 KGS = 0.0085 GIP
07 jan 2026 1 GIP = 118.0226 KGS 1 KGS = 0.0085 GIP
08 jan 2026 1 GIP = 117.7952 KGS 1 KGS = 0.0085 GIP
09 jan 2026 1 GIP = 117.4779 KGS 1 KGS = 0.0085 GIP
10 jan 2026 1 GIP = 117.271 KGS 1 KGS = 0.0085 GIP
11 jan 2026 1 GIP = 117.2326 KGS 1 KGS = 0.0085 GIP
12 jan 2026 1 GIP = 117.2302 KGS 1 KGS = 0.0085 GIP
13 jan 2026 1 GIP = 117.748 KGS 1 KGS = 0.0085 GIP
14 jan 2026 1 GIP = 117.4738 KGS 1 KGS = 0.0085 GIP
15 jan 2026 1 GIP = 117.5591 KGS 1 KGS = 0.0085 GIP
16 jan 2026 1 GIP = 117.0591 KGS 1 KGS = 0.0085 GIP
17 jan 2026 1 GIP = 117.0155 KGS 1 KGS = 0.0085 GIP
18 jan 2026 1 GIP = 117.007 KGS 1 KGS = 0.0085 GIP
19 jan 2026 1 GIP = 116.9197 KGS 1 KGS = 0.0086 GIP
20 jan 2026 1 GIP = 117.4274 KGS 1 KGS = 0.0085 GIP
21 jan 2026 1 GIP = 117.7894 KGS 1 KGS = 0.0085 GIP
22 jan 2026 1 GIP = 117.4231 KGS 1 KGS = 0.0085 GIP
23 jan 2026 1 GIP = 117.9687 KGS 1 KGS = 0.0085 GIP
24 jan 2026 1 GIP = 118.8268 KGS 1 KGS = 0.0084 GIP
25 jan 2026 1 GIP = 119.3063 KGS 1 KGS = 0.0084 GIP
26 jan 2026 1 GIP = 119.1448 KGS 1 KGS = 0.0084 GIP
27 jan 2026 1 GIP = 119.7701 KGS 1 KGS = 0.0083 GIP
28 jan 2026 1 GIP = 120.5157 KGS 1 KGS = 0.0083 GIP
29 jan 2026 1 GIP = 120.5205 KGS 1 KGS = 0.0083 GIP
30 jan 2026 1 GIP = 120.6329 KGS 1 KGS = 0.0083 GIP
31 jan 2026 1 GIP = 120.0397 KGS 1 KGS = 0.0083 GIP

Feb 2026

DatoGIP-KGSKGS-GIP
01 feb 2026 1 GIP = 119.7239 KGS 1 KGS = 0.0084 GIP
02 feb 2026 1 GIP = 119.835 KGS 1 KGS = 0.0083 GIP
03 feb 2026 1 GIP = 119.3875 KGS 1 KGS = 0.0084 GIP
04 feb 2026 1 GIP = 119.8084 KGS 1 KGS = 0.0083 GIP
05 feb 2026 1 GIP = 119.4371 KGS 1 KGS = 0.0084 GIP
06 feb 2026 1 GIP = 118.4947 KGS 1 KGS = 0.0084 GIP
07 feb 2026 1 GIP = 118.9693 KGS 1 KGS = 0.0084 GIP
08 feb 2026 1 GIP = 119.0433 KGS 1 KGS = 0.0084 GIP
09 feb 2026 1 GIP = 118.9525 KGS 1 KGS = 0.0084 GIP
10 feb 2026 1 GIP = 119.5124 KGS 1 KGS = 0.0084 GIP
11 feb 2026 1 GIP = 119.4878 KGS 1 KGS = 0.0084 GIP
12 feb 2026 1 GIP = 119.3816 KGS 1 KGS = 0.0084 GIP
13 feb 2026 1 GIP = 119.1935 KGS 1 KGS = 0.0084 GIP
14 feb 2026 1 GIP = 119.3069 KGS 1 KGS = 0.0084 GIP
15 feb 2026 1 GIP = 119.3883 KGS 1 KGS = 0.0084 GIP
16 feb 2026 1 GIP = 119.3338 KGS 1 KGS = 0.0084 GIP
17 feb 2026 1 GIP = 119.1869 KGS 1 KGS = 0.0084 GIP
18 feb 2026 1 GIP = 118.3961 KGS 1 KGS = 0.0084 GIP
19 feb 2026 1 GIP = 118.3713 KGS 1 KGS = 0.0084 GIP
20 feb 2026 1 GIP = 117.5681 KGS 1 KGS = 0.0085 GIP
21 feb 2026 1 GIP = 118.0465 KGS 1 KGS = 0.0085 GIP
22 feb 2026 1 GIP = 117.8821 KGS 1 KGS = 0.0085 GIP
23 feb 2026 1 GIP = 117.9151 KGS 1 KGS = 0.0085 GIP
24 feb 2026 1 GIP = 118.1193 KGS 1 KGS = 0.0085 GIP
25 feb 2026 1 GIP = 118.3214 KGS 1 KGS = 0.0085 GIP
26 feb 2026 1 GIP = 118.4956 KGS 1 KGS = 0.0084 GIP
27 feb 2026 1 GIP = 118.0636 KGS 1 KGS = 0.0085 GIP
28 feb 2026 1 GIP = 117.6676 KGS 1 KGS = 0.0085 GIP

Mar 2026

DatoGIP-KGSKGS-GIP
01 mar 2026 1 GIP = 117.9252 KGS 1 KGS = 0.0085 GIP
02 mar 2026 1 GIP = 117.9061 KGS 1 KGS = 0.0085 GIP
03 mar 2026 1 GIP = 117.1042 KGS 1 KGS = 0.0085 GIP
04 mar 2026 1 GIP = 116.5645 KGS 1 KGS = 0.0086 GIP
05 mar 2026 1 GIP = 116.8851 KGS 1 KGS = 0.0086 GIP
06 mar 2026 1 GIP = 116.4581 KGS 1 KGS = 0.0086 GIP
07 mar 2026 1 GIP = 117.17 KGS 1 KGS = 0.0085 GIP
08 mar 2026 1 GIP = 117.2549 KGS 1 KGS = 0.0085 GIP
09 mar 2026 1 GIP = 117.2924 KGS 1 KGS = 0.0085 GIP
10 mar 2026 1 GIP = 117.1445 KGS 1 KGS = 0.0085 GIP
11 mar 2026 1 GIP = 117.6879 KGS 1 KGS = 0.0085 GIP
12 mar 2026 1 GIP = 117.2108 KGS 1 KGS = 0.0085 GIP
13 mar 2026 1 GIP = 116.7503 KGS 1 KGS = 0.0086 GIP
14 mar 2026 1 GIP = 115.7744 KGS 1 KGS = 0.0086 GIP
15 mar 2026 1 GIP = 116.324 KGS 1 KGS = 0.0086 GIP
16 mar 2026 1 GIP = 115.8371 KGS 1 KGS = 0.0086 GIP
17 mar 2026 1 GIP = 116.3161 KGS 1 KGS = 0.0086 GIP
18 mar 2026 1 GIP = 116.6857 KGS 1 KGS = 0.0086 GIP
19 mar 2026 1 GIP = 116.4927 KGS 1 KGS = 0.0086 GIP
20 mar 2026 1 GIP = 116.7438 KGS 1 KGS = 0.0086 GIP
21 mar 2026 1 GIP = 116.3429 KGS 1 KGS = 0.0086 GIP
22 mar 2026 1 GIP = 116.6605 KGS 1 KGS = 0.0086 GIP
23 mar 2026 1 GIP = 116.6748 KGS 1 KGS = 0.0086 GIP
24 mar 2026 1 GIP = 117.0585 KGS 1 KGS = 0.0085 GIP
25 mar 2026 1 GIP = 117.0318 KGS 1 KGS = 0.0085 GIP
26 mar 2026 1 GIP = 116.9377 KGS 1 KGS = 0.0086 GIP
27 mar 2026 1 GIP = 116.7459 KGS 1 KGS = 0.0086 GIP
28 mar 2026 1 GIP = 116.2425 KGS 1 KGS = 0.0086 GIP
29 mar 2026 1 GIP = 116.1804 KGS 1 KGS = 0.0086 GIP
30 mar 2026 1 GIP = 116.6717 KGS 1 KGS = 0.0086 GIP
31 mar 2026 1 GIP = 115.3635 KGS 1 KGS = 0.0087 GIP

Apr 2026

DatoGIP-KGSKGS-GIP
01 apr 2026 1 GIP = 115.2929 KGS 1 KGS = 0.0087 GIP
02 apr 2026 1 GIP = 116.5738 KGS 1 KGS = 0.0086 GIP
03 apr 2026 1 GIP = 115.7664 KGS 1 KGS = 0.0086 GIP
04 apr 2026 1 GIP = 115.4288 KGS 1 KGS = 0.0087 GIP
05 apr 2026 1 GIP = 115.4443 KGS 1 KGS = 0.0087 GIP
06 apr 2026 1 GIP = 115.4964 KGS 1 KGS = 0.0087 GIP
07 apr 2026 1 GIP = 115.7274 KGS 1 KGS = 0.0086 GIP
08 apr 2026 1 GIP = 115.7926 KGS 1 KGS = 0.0086 GIP
09 apr 2026 1 GIP = 117.5261 KGS 1 KGS = 0.0085 GIP
10 apr 2026 1 GIP = 117.5498 KGS 1 KGS = 0.0085 GIP
11 apr 2026 1 GIP = 117.6941 KGS 1 KGS = 0.0085 GIP
12 apr 2026 1 GIP = 117.7095 KGS 1 KGS = 0.0085 GIP
13 apr 2026 1 GIP = 117.6635 KGS 1 KGS = 0.0085 GIP
14 apr 2026 1 GIP = 117.6845 KGS 1 KGS = 0.0085 GIP
15 apr 2026 1 GIP = 118.6112 KGS 1 KGS = 0.0084 GIP
16 apr 2026 1 GIP = 118.6601 KGS 1 KGS = 0.0084 GIP
17 apr 2026 1 GIP = 118.3818 KGS 1 KGS = 0.0084 GIP

GIP-KGS og KGS-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats