> GIP-KGS og KGS-GIP vekselkurser - 2025

GIP-KGS og KGS-GIP vekselkurser - 2025

GIP-KGS og KGS-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-KGS og KGS-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GIP = 112,3828 KGS

1 KGS = 0,0089 GIP

1år 2år 3år

GIP til KGSKGS til GIP

Jan 2025

Dato	GIP-KGS	KGS-GIP
01 jan 2025	1 GIP = 109.8507 KGS	1 KGS = 0.0091 GIP
02 jan 2025	1 GIP = 109.8507 KGS	1 KGS = 0.0091 GIP
03 jan 2025	1 GIP = 109.8505 KGS	1 KGS = 0.0091 GIP
04 jan 2025	1 GIP = 109.8514 KGS	1 KGS = 0.0091 GIP
05 jan 2025	1 GIP = 109.8514 KGS	1 KGS = 0.0091 GIP
06 jan 2025	1 GIP = 109.8508 KGS	1 KGS = 0.0091 GIP
07 jan 2025	1 GIP = 109.8513 KGS	1 KGS = 0.0091 GIP
08 jan 2025	1 GIP = 109.851 KGS	1 KGS = 0.0091 GIP
09 jan 2025	1 GIP = 109.8508 KGS	1 KGS = 0.0091 GIP
10 jan 2025	1 GIP = 109.8508 KGS	1 KGS = 0.0091 GIP
11 jan 2025	1 GIP = 109.8514 KGS	1 KGS = 0.0091 GIP
12 jan 2025	1 GIP = 109.8514 KGS	1 KGS = 0.0091 GIP
13 jan 2025	1 GIP = 105.8861 KGS	1 KGS = 0.0094 GIP
14 jan 2025	1 GIP = 106.182 KGS	1 KGS = 0.0094 GIP
15 jan 2025	1 GIP = 106.181 KGS	1 KGS = 0.0094 GIP
16 jan 2025	1 GIP = 106.1813 KGS	1 KGS = 0.0094 GIP
17 jan 2025	1 GIP = 106.182 KGS	1 KGS = 0.0094 GIP
18 jan 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
19 jan 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
20 jan 2025	1 GIP = 106.1815 KGS	1 KGS = 0.0094 GIP
21 jan 2025	1 GIP = 106.1821 KGS	1 KGS = 0.0094 GIP
22 jan 2025	1 GIP = 106.1824 KGS	1 KGS = 0.0094 GIP
23 jan 2025	1 GIP = 106.1798 KGS	1 KGS = 0.0094 GIP
24 jan 2025	1 GIP = 106.1822 KGS	1 KGS = 0.0094 GIP
25 jan 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
26 jan 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
27 jan 2025	1 GIP = 106.1817 KGS	1 KGS = 0.0094 GIP
28 jan 2025	1 GIP = 106.1821 KGS	1 KGS = 0.0094 GIP
29 jan 2025	1 GIP = 106.1821 KGS	1 KGS = 0.0094 GIP
30 jan 2025	1 GIP = 106.1818 KGS	1 KGS = 0.0094 GIP
31 jan 2025	1 GIP = 106.1817 KGS	1 KGS = 0.0094 GIP

Feb 2025

Dato	GIP-KGS	KGS-GIP
01 feb 2025	1 GIP = 106.1824 KGS	1 KGS = 0.0094 GIP
02 feb 2025	1 GIP = 106.1824 KGS	1 KGS = 0.0094 GIP
03 feb 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
04 feb 2025	1 GIP = 106.1818 KGS	1 KGS = 0.0094 GIP
05 feb 2025	1 GIP = 106.1815 KGS	1 KGS = 0.0094 GIP
06 feb 2025	1 GIP = 106.182 KGS	1 KGS = 0.0094 GIP
07 feb 2025	1 GIP = 106.1814 KGS	1 KGS = 0.0094 GIP
08 feb 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
09 feb 2025	1 GIP = 106.1823 KGS	1 KGS = 0.0094 GIP
10 feb 2025	1 GIP = 106.1814 KGS	1 KGS = 0.0094 GIP
11 feb 2025	1 GIP = 106.1819 KGS	1 KGS = 0.0094 GIP
12 feb 2025	1 GIP = 106.1819 KGS	1 KGS = 0.0094 GIP
13 feb 2025	1 GIP = 108.8159 KGS	1 KGS = 0.0092 GIP
14 feb 2025	1 GIP = 108.8151 KGS	1 KGS = 0.0092 GIP
15 feb 2025	1 GIP = 108.816 KGS	1 KGS = 0.0092 GIP
16 feb 2025	1 GIP = 108.816 KGS	1 KGS = 0.0092 GIP
17 feb 2025	1 GIP = 108.8153 KGS	1 KGS = 0.0092 GIP
18 feb 2025	1 GIP = 110.2763 KGS	1 KGS = 0.0091 GIP
19 feb 2025	1 GIP = 110.2729 KGS	1 KGS = 0.0091 GIP
20 feb 2025	1 GIP = 110.2585 KGS	1 KGS = 0.0091 GIP
21 feb 2025	1 GIP = 110.5557 KGS	1 KGS = 0.009 GIP
22 feb 2025	1 GIP = 110.5705 KGS	1 KGS = 0.009 GIP
23 feb 2025	1 GIP = 110.4858 KGS	1 KGS = 0.0091 GIP
24 feb 2025	1 GIP = 110.4811 KGS	1 KGS = 0.0091 GIP
25 feb 2025	1 GIP = 110.5287 KGS	1 KGS = 0.009 GIP
26 feb 2025	1 GIP = 110.8939 KGS	1 KGS = 0.009 GIP
27 feb 2025	1 GIP = 111.0092 KGS	1 KGS = 0.009 GIP
28 feb 2025	1 GIP = 110.7403 KGS	1 KGS = 0.009 GIP

Mar 2025

Dato	GIP-KGS	KGS-GIP
01 mar 2025	1 GIP = 110.084 KGS	1 KGS = 0.0091 GIP
02 mar 2025	1 GIP = 109.9758 KGS	1 KGS = 0.0091 GIP
03 mar 2025	1 GIP = 110.0002 KGS	1 KGS = 0.0091 GIP
04 mar 2025	1 GIP = 111.1354 KGS	1 KGS = 0.009 GIP
05 mar 2025	1 GIP = 111.2819 KGS	1 KGS = 0.009 GIP
06 mar 2025	1 GIP = 112.4442 KGS	1 KGS = 0.0089 GIP
07 mar 2025	1 GIP = 112.7667 KGS	1 KGS = 0.0089 GIP
08 mar 2025	1 GIP = 113.2595 KGS	1 KGS = 0.0088 GIP
09 mar 2025	1 GIP = 112.933 KGS	1 KGS = 0.0089 GIP
10 mar 2025	1 GIP = 112.9423 KGS	1 KGS = 0.0089 GIP
11 mar 2025	1 GIP = 113.1756 KGS	1 KGS = 0.0088 GIP
12 mar 2025	1 GIP = 113.2106 KGS	1 KGS = 0.0088 GIP
13 mar 2025	1 GIP = 113.3912 KGS	1 KGS = 0.0088 GIP
14 mar 2025	1 GIP = 113.5301 KGS	1 KGS = 0.0088 GIP
15 mar 2025	1 GIP = 112.9528 KGS	1 KGS = 0.0089 GIP
16 mar 2025	1 GIP = 113.1174 KGS	1 KGS = 0.0088 GIP
17 mar 2025	1 GIP = 113.0887 KGS	1 KGS = 0.0088 GIP
18 mar 2025	1 GIP = 113.8724 KGS	1 KGS = 0.0088 GIP
19 mar 2025	1 GIP = 113.8672 KGS	1 KGS = 0.0088 GIP
20 mar 2025	1 GIP = 113.7132 KGS	1 KGS = 0.0088 GIP
21 mar 2025	1 GIP = 113.773 KGS	1 KGS = 0.0088 GIP
22 mar 2025	1 GIP = 110.7934 KGS	1 KGS = 0.009 GIP
23 mar 2025	1 GIP = 113.2964 KGS	1 KGS = 0.0088 GIP
24 mar 2025	1 GIP = 113.422 KGS	1 KGS = 0.0088 GIP
25 mar 2025	1 GIP = 113.2354 KGS	1 KGS = 0.0088 GIP
26 mar 2025	1 GIP = 111.9336 KGS	1 KGS = 0.0089 GIP
27 mar 2025	1 GIP = 111.4701 KGS	1 KGS = 0.009 GIP
28 mar 2025	1 GIP = 112.0053 KGS	1 KGS = 0.0089 GIP
29 mar 2025	1 GIP = 111.9778 KGS	1 KGS = 0.0089 GIP
30 mar 2025	1 GIP = 111.8277 KGS	1 KGS = 0.0089 GIP
31 mar 2025	1 GIP = 111.9775 KGS	1 KGS = 0.0089 GIP

Apr 2025

Dato	GIP-KGS	KGS-GIP
01 apr 2025	1 GIP = 112.0886 KGS	1 KGS = 0.0089 GIP
02 apr 2025	1 GIP = 111.8572 KGS	1 KGS = 0.0089 GIP
03 apr 2025	1 GIP = 112.4792 KGS	1 KGS = 0.0089 GIP
04 apr 2025	1 GIP = 113.7679 KGS	1 KGS = 0.0088 GIP
05 apr 2025	1 GIP = 112.1666 KGS	1 KGS = 0.0089 GIP
06 apr 2025	1 GIP = 112.0276 KGS	1 KGS = 0.0089 GIP
07 apr 2025	1 GIP = 112.1206 KGS	1 KGS = 0.0089 GIP
08 apr 2025	1 GIP = 110.4853 KGS	1 KGS = 0.0091 GIP
09 apr 2025	1 GIP = 111.5578 KGS	1 KGS = 0.009 GIP
10 apr 2025	1 GIP = 110.9714 KGS	1 KGS = 0.009 GIP
11 apr 2025	1 GIP = 112.6548 KGS	1 KGS = 0.0089 GIP
12 apr 2025	1 GIP = 114.1166 KGS	1 KGS = 0.0088 GIP
13 apr 2025	1 GIP = 114.3945 KGS	1 KGS = 0.0087 GIP
14 apr 2025	1 GIP = 114.1274 KGS	1 KGS = 0.0088 GIP
15 apr 2025	1 GIP = 115.2082 KGS	1 KGS = 0.0087 GIP
16 apr 2025	1 GIP = 115.6441 KGS	1 KGS = 0.0086 GIP
17 apr 2025	1 GIP = 115.5439 KGS	1 KGS = 0.0087 GIP
18 apr 2025	1 GIP = 115.6336 KGS	1 KGS = 0.0086 GIP
19 apr 2025	1 GIP = 115.8236 KGS	1 KGS = 0.0086 GIP
20 apr 2025	1 GIP = 115.9004 KGS	1 KGS = 0.0086 GIP
21 apr 2025	1 GIP = 115.941 KGS	1 KGS = 0.0086 GIP
22 apr 2025	1 GIP = 116.2512 KGS	1 KGS = 0.0086 GIP
23 apr 2025	1 GIP = 116.211 KGS	1 KGS = 0.0086 GIP
24 apr 2025	1 GIP = 115.7578 KGS	1 KGS = 0.0086 GIP
25 apr 2025	1 GIP = 116.3423 KGS	1 KGS = 0.0086 GIP
26 apr 2025	1 GIP = 116.5649 KGS	1 KGS = 0.0086 GIP
27 apr 2025	1 GIP = 116.4374 KGS	1 KGS = 0.0086 GIP
28 apr 2025	1 GIP = 116.431 KGS	1 KGS = 0.0086 GIP
29 apr 2025	1 GIP = 117.1219 KGS	1 KGS = 0.0085 GIP
30 apr 2025	1 GIP = 117.1627 KGS	1 KGS = 0.0085 GIP

May 2025

Dato	GIP-KGS	KGS-GIP
01 maj 2025	1 GIP = 116.6525 KGS	1 KGS = 0.0086 GIP
02 maj 2025	1 GIP = 116.0744 KGS	1 KGS = 0.0086 GIP
03 maj 2025	1 GIP = 116.1428 KGS	1 KGS = 0.0086 GIP
04 maj 2025	1 GIP = 116.0613 KGS	1 KGS = 0.0086 GIP
05 maj 2025	1 GIP = 116.0895 KGS	1 KGS = 0.0086 GIP
06 maj 2025	1 GIP = 116.15 KGS	1 KGS = 0.0086 GIP
07 maj 2025	1 GIP = 116.898 KGS	1 KGS = 0.0086 GIP
08 maj 2025	1 GIP = 116.7067 KGS	1 KGS = 0.0086 GIP
09 maj 2025	1 GIP = 116.1662 KGS	1 KGS = 0.0086 GIP
10 maj 2025	1 GIP = 116.432 KGS	1 KGS = 0.0086 GIP
11 maj 2025	1 GIP = 116.3398 KGS	1 KGS = 0.0086 GIP
12 maj 2025	1 GIP = 116.3259 KGS	1 KGS = 0.0086 GIP
13 maj 2025	1 GIP = 115.352 KGS	1 KGS = 0.0087 GIP
14 maj 2025	1 GIP = 116.1131 KGS	1 KGS = 0.0086 GIP
15 maj 2025	1 GIP = 116.3098 KGS	1 KGS = 0.0086 GIP
16 maj 2025	1 GIP = 116.2241 KGS	1 KGS = 0.0086 GIP
17 maj 2025	1 GIP = 115.9311 KGS	1 KGS = 0.0086 GIP
18 maj 2025	1 GIP = 116.1506 KGS	1 KGS = 0.0086 GIP
19 maj 2025	1 GIP = 116.0925 KGS	1 KGS = 0.0086 GIP
20 maj 2025	1 GIP = 116.7863 KGS	1 KGS = 0.0086 GIP
21 maj 2025	1 GIP = 116.9422 KGS	1 KGS = 0.0086 GIP
22 maj 2025	1 GIP = 117.5741 KGS	1 KGS = 0.0085 GIP
23 maj 2025	1 GIP = 117.3992 KGS	1 KGS = 0.0085 GIP
24 maj 2025	1 GIP = 118.1309 KGS	1 KGS = 0.0085 GIP
25 maj 2025	1 GIP = 118.3225 KGS	1 KGS = 0.0085 GIP
26 maj 2025	1 GIP = 118.0395 KGS	1 KGS = 0.0085 GIP
27 maj 2025	1 GIP = 118.6005 KGS	1 KGS = 0.0084 GIP
28 maj 2025	1 GIP = 118.0762 KGS	1 KGS = 0.0085 GIP
29 maj 2025	1 GIP = 117.7074 KGS	1 KGS = 0.0085 GIP
30 maj 2025	1 GIP = 117.9447 KGS	1 KGS = 0.0085 GIP
31 maj 2025	1 GIP = 117.7728 KGS	1 KGS = 0.0085 GIP

Jun 2025

Dato	GIP-KGS	KGS-GIP
01 jun 2025	1 GIP = 117.6879 KGS	1 KGS = 0.0085 GIP
02 jun 2025	1 GIP = 117.7775 KGS	1 KGS = 0.0085 GIP
03 jun 2025	1 GIP = 118.4744 KGS	1 KGS = 0.0084 GIP
04 jun 2025	1 GIP = 118.233 KGS	1 KGS = 0.0085 GIP
05 jun 2025	1 GIP = 118.6426 KGS	1 KGS = 0.0084 GIP
06 jun 2025	1 GIP = 118.7737 KGS	1 KGS = 0.0084 GIP
07 jun 2025	1 GIP = 118.3298 KGS	1 KGS = 0.0085 GIP
08 jun 2025	1 GIP = 118.4031 KGS	1 KGS = 0.0084 GIP
09 jun 2025	1 GIP = 118.3386 KGS	1 KGS = 0.0085 GIP
10 jun 2025	1 GIP = 118.6121 KGS	1 KGS = 0.0084 GIP
11 jun 2025	1 GIP = 118.1189 KGS	1 KGS = 0.0085 GIP
12 jun 2025	1 GIP = 118.5428 KGS	1 KGS = 0.0084 GIP
13 jun 2025	1 GIP = 118.8193 KGS	1 KGS = 0.0084 GIP
14 jun 2025	1 GIP = 118.8721 KGS	1 KGS = 0.0084 GIP

GIP-KGS og KGS-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder