currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-KES og KES-GIP vekselkurser - 2025

GIP-KES og KES-GIP vekselkurser - 2025

GIP-KES og KES-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-KES og KES-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 166,438 KES
1 KES = 0,006 GIP

Jan 2025

DatoGIP-KESKES-GIP
01 jan 2025 1 GIP = 163.0971 KES 1 KES = 0.0061 GIP
02 jan 2025 1 GIP = 163.2115 KES 1 KES = 0.0061 GIP
03 jan 2025 1 GIP = 163.2231 KES 1 KES = 0.0061 GIP
04 jan 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
05 jan 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
06 jan 2025 1 GIP = 163.2994 KES 1 KES = 0.0061 GIP
07 jan 2025 1 GIP = 163.2741 KES 1 KES = 0.0061 GIP
08 jan 2025 1 GIP = 163.6024 KES 1 KES = 0.0061 GIP
09 jan 2025 1 GIP = 163.5008 KES 1 KES = 0.0061 GIP
10 jan 2025 1 GIP = 163.4384 KES 1 KES = 0.0061 GIP
11 jan 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
12 jan 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
13 jan 2025 1 GIP = 156.8623 KES 1 KES = 0.0064 GIP
14 jan 2025 1 GIP = 157.4578 KES 1 KES = 0.0064 GIP
15 jan 2025 1 GIP = 157.2148 KES 1 KES = 0.0064 GIP
16 jan 2025 1 GIP = 157.3478 KES 1 KES = 0.0064 GIP
17 jan 2025 1 GIP = 157.2638 KES 1 KES = 0.0064 GIP
18 jan 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
19 jan 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
20 jan 2025 1 GIP = 157.247 KES 1 KES = 0.0064 GIP
21 jan 2025 1 GIP = 156.9764 KES 1 KES = 0.0064 GIP
22 jan 2025 1 GIP = 157.0568 KES 1 KES = 0.0064 GIP
23 jan 2025 1 GIP = 157.1297 KES 1 KES = 0.0064 GIP
24 jan 2025 1 GIP = 157.0206 KES 1 KES = 0.0064 GIP
25 jan 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
26 jan 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
27 jan 2025 1 GIP = 156.8786 KES 1 KES = 0.0064 GIP
28 jan 2025 1 GIP = 156.8737 KES 1 KES = 0.0064 GIP
29 jan 2025 1 GIP = 156.8985 KES 1 KES = 0.0064 GIP
30 jan 2025 1 GIP = 156.8498 KES 1 KES = 0.0064 GIP
31 jan 2025 1 GIP = 156.7496 KES 1 KES = 0.0064 GIP

Feb 2025

DatoGIP-KESKES-GIP
01 feb 2025 1 GIP = 156.8794 KES 1 KES = 0.0064 GIP
02 feb 2025 1 GIP = 156.8356 KES 1 KES = 0.0064 GIP
03 feb 2025 1 GIP = 156.7782 KES 1 KES = 0.0064 GIP
04 feb 2025 1 GIP = 156.8138 KES 1 KES = 0.0064 GIP
05 feb 2025 1 GIP = 156.7775 KES 1 KES = 0.0064 GIP
06 feb 2025 1 GIP = 156.7779 KES 1 KES = 0.0064 GIP
07 feb 2025 1 GIP = 156.8387 KES 1 KES = 0.0064 GIP
08 feb 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
09 feb 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
10 feb 2025 1 GIP = 156.9474 KES 1 KES = 0.0064 GIP
11 feb 2025 1 GIP = 156.7777 KES 1 KES = 0.0064 GIP
12 feb 2025 1 GIP = 157.0451 KES 1 KES = 0.0064 GIP
13 feb 2025 1 GIP = 160.6397 KES 1 KES = 0.0062 GIP
14 feb 2025 1 GIP = 160.9776 KES 1 KES = 0.0062 GIP
15 feb 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
16 feb 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
17 feb 2025 1 GIP = 161.1138 KES 1 KES = 0.0062 GIP
18 feb 2025 1 GIP = 163.3642 KES 1 KES = 0.0061 GIP
19 feb 2025 1 GIP = 163.1208 KES 1 KES = 0.0061 GIP
20 feb 2025 1 GIP = 162.2035 KES 1 KES = 0.0062 GIP
21 feb 2025 1 GIP = 163.8165 KES 1 KES = 0.0061 GIP
22 feb 2025 1 GIP = 163.8601 KES 1 KES = 0.0061 GIP
23 feb 2025 1 GIP = 163.7347 KES 1 KES = 0.0061 GIP
24 feb 2025 1 GIP = 163.5174 KES 1 KES = 0.0061 GIP
25 feb 2025 1 GIP = 163.4618 KES 1 KES = 0.0061 GIP
26 feb 2025 1 GIP = 163.716 KES 1 KES = 0.0061 GIP
27 feb 2025 1 GIP = 164.045 KES 1 KES = 0.0061 GIP
28 feb 2025 1 GIP = 163.2423 KES 1 KES = 0.0061 GIP

Mar 2025

DatoGIP-KESKES-GIP
01 mar 2025 1 GIP = 161.7652 KES 1 KES = 0.0062 GIP
02 mar 2025 1 GIP = 162.8425 KES 1 KES = 0.0061 GIP
03 mar 2025 1 GIP = 162.7645 KES 1 KES = 0.0061 GIP
04 mar 2025 1 GIP = 164.2039 KES 1 KES = 0.0061 GIP
05 mar 2025 1 GIP = 164.2317 KES 1 KES = 0.0061 GIP
06 mar 2025 1 GIP = 166.1153 KES 1 KES = 0.006 GIP
07 mar 2025 1 GIP = 166.9511 KES 1 KES = 0.006 GIP
08 mar 2025 1 GIP = 166.3905 KES 1 KES = 0.006 GIP
09 mar 2025 1 GIP = 167.3159 KES 1 KES = 0.006 GIP
10 mar 2025 1 GIP = 167.2402 KES 1 KES = 0.006 GIP
11 mar 2025 1 GIP = 166.2968 KES 1 KES = 0.006 GIP
12 mar 2025 1 GIP = 167.5434 KES 1 KES = 0.006 GIP
13 mar 2025 1 GIP = 167.8379 KES 1 KES = 0.006 GIP
14 mar 2025 1 GIP = 167.5635 KES 1 KES = 0.006 GIP
15 mar 2025 1 GIP = 166.8672 KES 1 KES = 0.006 GIP
16 mar 2025 1 GIP = 167.7717 KES 1 KES = 0.006 GIP
17 mar 2025 1 GIP = 167.4444 KES 1 KES = 0.006 GIP
18 mar 2025 1 GIP = 168.0592 KES 1 KES = 0.006 GIP
19 mar 2025 1 GIP = 168.0716 KES 1 KES = 0.0059 GIP
20 mar 2025 1 GIP = 167.7861 KES 1 KES = 0.006 GIP
21 mar 2025 1 GIP = 167.8454 KES 1 KES = 0.006 GIP
22 mar 2025 1 GIP = 166.4215 KES 1 KES = 0.006 GIP
23 mar 2025 1 GIP = 167.4087 KES 1 KES = 0.006 GIP
24 mar 2025 1 GIP = 167.5959 KES 1 KES = 0.006 GIP
25 mar 2025 1 GIP = 167.0996 KES 1 KES = 0.006 GIP
26 mar 2025 1 GIP = 167.5701 KES 1 KES = 0.006 GIP
27 mar 2025 1 GIP = 166.6133 KES 1 KES = 0.006 GIP
28 mar 2025 1 GIP = 167.4737 KES 1 KES = 0.006 GIP
29 mar 2025 1 GIP = 167.2558 KES 1 KES = 0.006 GIP
30 mar 2025 1 GIP = 167.654 KES 1 KES = 0.006 GIP
31 mar 2025 1 GIP = 167.3666 KES 1 KES = 0.006 GIP

Apr 2025

DatoGIP-KESKES-GIP
01 apr 2025 1 GIP = 167.4666 KES 1 KES = 0.006 GIP
02 apr 2025 1 GIP = 166.592 KES 1 KES = 0.006 GIP
03 apr 2025 1 GIP = 167.6802 KES 1 KES = 0.006 GIP
04 apr 2025 1 GIP = 169.0999 KES 1 KES = 0.0059 GIP
05 apr 2025 1 GIP = 168.1196 KES 1 KES = 0.0059 GIP
06 apr 2025 1 GIP = 167.9113 KES 1 KES = 0.006 GIP
07 apr 2025 1 GIP = 167.2911 KES 1 KES = 0.006 GIP
08 apr 2025 1 GIP = 164.8399 KES 1 KES = 0.0061 GIP
09 apr 2025 1 GIP = 165.1197 KES 1 KES = 0.0061 GIP
10 apr 2025 1 GIP = 165.3472 KES 1 KES = 0.006 GIP
11 apr 2025 1 GIP = 167.6297 KES 1 KES = 0.006 GIP
12 apr 2025 1 GIP = 168.634 KES 1 KES = 0.0059 GIP
13 apr 2025 1 GIP = 169.7577 KES 1 KES = 0.0059 GIP
14 apr 2025 1 GIP = 169.3737 KES 1 KES = 0.0059 GIP
15 apr 2025 1 GIP = 170.9105 KES 1 KES = 0.0059 GIP
16 apr 2025 1 GIP = 171.4394 KES 1 KES = 0.0058 GIP
17 apr 2025 1 GIP = 171.6199 KES 1 KES = 0.0058 GIP
18 apr 2025 1 GIP = 171.6586 KES 1 KES = 0.0058 GIP
19 apr 2025 1 GIP = 171.9476 KES 1 KES = 0.0058 GIP
20 apr 2025 1 GIP = 172.0617 KES 1 KES = 0.0058 GIP
21 apr 2025 1 GIP = 172.1259 KES 1 KES = 0.0058 GIP
22 apr 2025 1 GIP = 173.6241 KES 1 KES = 0.0058 GIP
23 apr 2025 1 GIP = 173.1491 KES 1 KES = 0.0058 GIP
24 apr 2025 1 GIP = 171.4278 KES 1 KES = 0.0058 GIP
25 apr 2025 1 GIP = 172.1114 KES 1 KES = 0.0058 GIP
26 apr 2025 1 GIP = 172.619 KES 1 KES = 0.0058 GIP
27 apr 2025 1 GIP = 172.4301 KES 1 KES = 0.0058 GIP
28 apr 2025 1 GIP = 172.137 KES 1 KES = 0.0058 GIP
29 apr 2025 1 GIP = 173.105 KES 1 KES = 0.0058 GIP
30 apr 2025 1 GIP = 173.4055 KES 1 KES = 0.0058 GIP

May 2025

DatoGIP-KESKES-GIP
01 maj 2025 1 GIP = 173.198 KES 1 KES = 0.0058 GIP
02 maj 2025 1 GIP = 171.5696 KES 1 KES = 0.0058 GIP
03 maj 2025 1 GIP = 172.1965 KES 1 KES = 0.0058 GIP
04 maj 2025 1 GIP = 172.0756 KES 1 KES = 0.0058 GIP
05 maj 2025 1 GIP = 171.4196 KES 1 KES = 0.0058 GIP
06 maj 2025 1 GIP = 171.5883 KES 1 KES = 0.0058 GIP
07 maj 2025 1 GIP = 172.6392 KES 1 KES = 0.0058 GIP
08 maj 2025 1 GIP = 172.3978 KES 1 KES = 0.0058 GIP
09 maj 2025 1 GIP = 171.6201 KES 1 KES = 0.0058 GIP
10 maj 2025 1 GIP = 172.4222 KES 1 KES = 0.0058 GIP
11 maj 2025 1 GIP = 172.2856 KES 1 KES = 0.0058 GIP
12 maj 2025 1 GIP = 171.6627 KES 1 KES = 0.0058 GIP
13 maj 2025 1 GIP = 169.9476 KES 1 KES = 0.0059 GIP
14 maj 2025 1 GIP = 171.613 KES 1 KES = 0.0058 GIP
15 maj 2025 1 GIP = 171.9663 KES 1 KES = 0.0058 GIP
16 maj 2025 1 GIP = 171.6727 KES 1 KES = 0.0058 GIP
17 maj 2025 1 GIP = 171.9042 KES 1 KES = 0.0058 GIP
18 maj 2025 1 GIP = 172.2296 KES 1 KES = 0.0058 GIP
19 maj 2025 1 GIP = 171.5437 KES 1 KES = 0.0058 GIP
20 maj 2025 1 GIP = 172.6366 KES 1 KES = 0.0058 GIP
21 maj 2025 1 GIP = 172.9192 KES 1 KES = 0.0058 GIP
22 maj 2025 1 GIP = 173.7466 KES 1 KES = 0.0058 GIP
23 maj 2025 1 GIP = 173.5547 KES 1 KES = 0.0058 GIP
24 maj 2025 1 GIP = 174.2888 KES 1 KES = 0.0057 GIP
25 maj 2025 1 GIP = 174.5715 KES 1 KES = 0.0057 GIP
26 maj 2025 1 GIP = 174.542 KES 1 KES = 0.0057 GIP
27 maj 2025 1 GIP = 175.2772 KES 1 KES = 0.0057 GIP
28 maj 2025 1 GIP = 174.6101 KES 1 KES = 0.0057 GIP
29 maj 2025 1 GIP = 173.9439 KES 1 KES = 0.0057 GIP
30 maj 2025 1 GIP = 174.2125 KES 1 KES = 0.0057 GIP
31 maj 2025 1 GIP = 174.0038 KES 1 KES = 0.0057 GIP

Jun 2025

DatoGIP-KESKES-GIP
01 jun 2025 1 GIP = 173.8783 KES 1 KES = 0.0058 GIP
02 jun 2025 1 GIP = 173.8849 KES 1 KES = 0.0058 GIP
03 jun 2025 1 GIP = 175.1167 KES 1 KES = 0.0057 GIP
04 jun 2025 1 GIP = 174.6774 KES 1 KES = 0.0057 GIP
05 jun 2025 1 GIP = 175.3117 KES 1 KES = 0.0057 GIP
06 jun 2025 1 GIP = 175.5611 KES 1 KES = 0.0057 GIP
07 jun 2025 1 GIP = 175.1856 KES 1 KES = 0.0057 GIP
08 jun 2025 1 GIP = 175.2941 KES 1 KES = 0.0057 GIP
09 jun 2025 1 GIP = 174.84 KES 1 KES = 0.0057 GIP
10 jun 2025 1 GIP = 175.1852 KES 1 KES = 0.0057 GIP
11 jun 2025 1 GIP = 174.5653 KES 1 KES = 0.0057 GIP
12 jun 2025 1 GIP = 175.0983 KES 1 KES = 0.0057 GIP
13 jun 2025 1 GIP = 175.6141 KES 1 KES = 0.0057 GIP
14 jun 2025 1 GIP = 174.8498 KES 1 KES = 0.0057 GIP

GIP-KES og KES-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats