currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-JPY og JPY-GIP vekselkurser - 2026

GIP-JPY og JPY-GIP vekselkurser - 2026

GIP-JPY og JPY-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-JPY og JPY-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 211,7103 JPY
1 JPY = 0,0047 GIP

Jan 2026

DatoGIP-JPYJPY-GIP
01 jan 2026 1 GIP = 210.9193 JPY 1 JPY = 0.0047 GIP
02 jan 2026 1 GIP = 211.4517 JPY 1 JPY = 0.0047 GIP
03 jan 2026 1 GIP = 211.3187 JPY 1 JPY = 0.0047 GIP
04 jan 2026 1 GIP = 211.1435 JPY 1 JPY = 0.0047 GIP
05 jan 2026 1 GIP = 210.673 JPY 1 JPY = 0.0047 GIP
06 jan 2026 1 GIP = 211.4873 JPY 1 JPY = 0.0047 GIP
07 jan 2026 1 GIP = 211.2748 JPY 1 JPY = 0.0047 GIP
08 jan 2026 1 GIP = 211.1082 JPY 1 JPY = 0.0047 GIP
09 jan 2026 1 GIP = 211.8212 JPY 1 JPY = 0.0047 GIP
10 jan 2026 1 GIP = 211.7392 JPY 1 JPY = 0.0047 GIP
11 jan 2026 1 GIP = 211.6833 JPY 1 JPY = 0.0047 GIP
12 jan 2026 1 GIP = 211.6149 JPY 1 JPY = 0.0047 GIP
13 jan 2026 1 GIP = 213.8595 JPY 1 JPY = 0.0047 GIP
14 jan 2026 1 GIP = 212.981 JPY 1 JPY = 0.0047 GIP
15 jan 2026 1 GIP = 213.1698 JPY 1 JPY = 0.0047 GIP
16 jan 2026 1 GIP = 211.7447 JPY 1 JPY = 0.0047 GIP
17 jan 2026 1 GIP = 211.6775 JPY 1 JPY = 0.0047 GIP
18 jan 2026 1 GIP = 211.6621 JPY 1 JPY = 0.0047 GIP
19 jan 2026 1 GIP = 211.2533 JPY 1 JPY = 0.0047 GIP
20 jan 2026 1 GIP = 211.9593 JPY 1 JPY = 0.0047 GIP
21 jan 2026 1 GIP = 212.5371 JPY 1 JPY = 0.0047 GIP
22 jan 2026 1 GIP = 212.9875 JPY 1 JPY = 0.0047 GIP
23 jan 2026 1 GIP = 213.3888 JPY 1 JPY = 0.0047 GIP
24 jan 2026 1 GIP = 211.586 JPY 1 JPY = 0.0047 GIP
25 jan 2026 1 GIP = 212.4399 JPY 1 JPY = 0.0047 GIP
26 jan 2026 1 GIP = 209.936 JPY 1 JPY = 0.0048 GIP
27 jan 2026 1 GIP = 210.2594 JPY 1 JPY = 0.0048 GIP
28 jan 2026 1 GIP = 210.0868 JPY 1 JPY = 0.0048 GIP
29 jan 2026 1 GIP = 211.4005 JPY 1 JPY = 0.0047 GIP
30 jan 2026 1 GIP = 212.4413 JPY 1 JPY = 0.0047 GIP
31 jan 2026 1 GIP = 212.4125 JPY 1 JPY = 0.0047 GIP

Feb 2026

DatoGIP-JPYJPY-GIP
01 feb 2026 1 GIP = 211.881 JPY 1 JPY = 0.0047 GIP
02 feb 2026 1 GIP = 212.2715 JPY 1 JPY = 0.0047 GIP
03 feb 2026 1 GIP = 212.8893 JPY 1 JPY = 0.0047 GIP
04 feb 2026 1 GIP = 214.5984 JPY 1 JPY = 0.0047 GIP
05 feb 2026 1 GIP = 214.347 JPY 1 JPY = 0.0047 GIP
06 feb 2026 1 GIP = 212.8997 JPY 1 JPY = 0.0047 GIP
07 feb 2026 1 GIP = 213.8587 JPY 1 JPY = 0.0047 GIP
08 feb 2026 1 GIP = 213.9918 JPY 1 JPY = 0.0047 GIP
09 feb 2026 1 GIP = 212.757 JPY 1 JPY = 0.0047 GIP
10 feb 2026 1 GIP = 212.001 JPY 1 JPY = 0.0047 GIP
11 feb 2026 1 GIP = 209.798 JPY 1 JPY = 0.0048 GIP
12 feb 2026 1 GIP = 209.615 JPY 1 JPY = 0.0048 GIP
13 feb 2026 1 GIP = 208.9286 JPY 1 JPY = 0.0048 GIP
14 feb 2026 1 GIP = 208.319 JPY 1 JPY = 0.0048 GIP
15 feb 2026 1 GIP = 208.461 JPY 1 JPY = 0.0048 GIP
16 feb 2026 1 GIP = 209.2888 JPY 1 JPY = 0.0048 GIP
17 feb 2026 1 GIP = 208.6319 JPY 1 JPY = 0.0048 GIP
18 feb 2026 1 GIP = 207.9426 JPY 1 JPY = 0.0048 GIP
19 feb 2026 1 GIP = 209.3211 JPY 1 JPY = 0.0048 GIP
20 feb 2026 1 GIP = 208.7816 JPY 1 JPY = 0.0048 GIP
21 feb 2026 1 GIP = 209.2635 JPY 1 JPY = 0.0048 GIP
22 feb 2026 1 GIP = 208.972 JPY 1 JPY = 0.0048 GIP
23 feb 2026 1 GIP = 208.9082 JPY 1 JPY = 0.0048 GIP
24 feb 2026 1 GIP = 210.6169 JPY 1 JPY = 0.0047 GIP
25 feb 2026 1 GIP = 212.0085 JPY 1 JPY = 0.0047 GIP
26 feb 2026 1 GIP = 211.4659 JPY 1 JPY = 0.0047 GIP
27 feb 2026 1 GIP = 210.4683 JPY 1 JPY = 0.0048 GIP
28 feb 2026 1 GIP = 209.9911 JPY 1 JPY = 0.0048 GIP

Mar 2026

DatoGIP-JPYJPY-GIP
01 mar 2026 1 GIP = 210.4238 JPY 1 JPY = 0.0048 GIP
02 mar 2026 1 GIP = 211.9392 JPY 1 JPY = 0.0047 GIP
03 mar 2026 1 GIP = 210.9334 JPY 1 JPY = 0.0047 GIP
04 mar 2026 1 GIP = 209.5055 JPY 1 JPY = 0.0048 GIP
05 mar 2026 1 GIP = 210.4519 JPY 1 JPY = 0.0048 GIP
06 mar 2026 1 GIP = 210.2502 JPY 1 JPY = 0.0048 GIP
07 mar 2026 1 GIP = 211.4076 JPY 1 JPY = 0.0047 GIP
08 mar 2026 1 GIP = 211.5608 JPY 1 JPY = 0.0047 GIP
09 mar 2026 1 GIP = 212.4583 JPY 1 JPY = 0.0047 GIP
10 mar 2026 1 GIP = 211.4358 JPY 1 JPY = 0.0047 GIP
11 mar 2026 1 GIP = 213.3144 JPY 1 JPY = 0.0047 GIP
12 mar 2026 1 GIP = 212.9654 JPY 1 JPY = 0.0047 GIP
13 mar 2026 1 GIP = 212.7699 JPY 1 JPY = 0.0047 GIP
14 mar 2026 1 GIP = 211.486 JPY 1 JPY = 0.0047 GIP
15 mar 2026 1 GIP = 212.4899 JPY 1 JPY = 0.0047 GIP
16 mar 2026 1 GIP = 210.604 JPY 1 JPY = 0.0047 GIP
17 mar 2026 1 GIP = 211.4729 JPY 1 JPY = 0.0047 GIP
18 mar 2026 1 GIP = 212.3863 JPY 1 JPY = 0.0047 GIP
19 mar 2026 1 GIP = 211.5829 JPY 1 JPY = 0.0047 GIP
20 mar 2026 1 GIP = 211.8506 JPY 1 JPY = 0.0047 GIP
21 mar 2026 1 GIP = 211.8574 JPY 1 JPY = 0.0047 GIP
22 mar 2026 1 GIP = 212.4357 JPY 1 JPY = 0.0047 GIP
23 mar 2026 1 GIP = 211.9033 JPY 1 JPY = 0.0047 GIP
24 mar 2026 1 GIP = 212.5421 JPY 1 JPY = 0.0047 GIP
25 mar 2026 1 GIP = 212.7389 JPY 1 JPY = 0.0047 GIP
26 mar 2026 1 GIP = 213.5075 JPY 1 JPY = 0.0047 GIP
27 mar 2026 1 GIP = 213.3602 JPY 1 JPY = 0.0047 GIP
28 mar 2026 1 GIP = 213.0757 JPY 1 JPY = 0.0047 GIP
29 mar 2026 1 GIP = 212.946 JPY 1 JPY = 0.0047 GIP
30 mar 2026 1 GIP = 212.8081 JPY 1 JPY = 0.0047 GIP
31 mar 2026 1 GIP = 210.3818 JPY 1 JPY = 0.0048 GIP

Apr 2026

DatoGIP-JPYJPY-GIP
01 apr 2026 1 GIP = 208.7815 JPY 1 JPY = 0.0048 GIP
02 apr 2026 1 GIP = 212.9463 JPY 1 JPY = 0.0047 GIP
03 apr 2026 1 GIP = 211.2389 JPY 1 JPY = 0.0047 GIP
04 apr 2026 1 GIP = 210.7329 JPY 1 JPY = 0.0047 GIP
05 apr 2026 1 GIP = 210.7611 JPY 1 JPY = 0.0047 GIP
06 apr 2026 1 GIP = 210.7281 JPY 1 JPY = 0.0047 GIP
07 apr 2026 1 GIP = 211.477 JPY 1 JPY = 0.0047 GIP
08 apr 2026 1 GIP = 209.5728 JPY 1 JPY = 0.0048 GIP
09 apr 2026 1 GIP = 213.6464 JPY 1 JPY = 0.0047 GIP
10 apr 2026 1 GIP = 213.9441 JPY 1 JPY = 0.0047 GIP
11 apr 2026 1 GIP = 214.3585 JPY 1 JPY = 0.0047 GIP
12 apr 2026 1 GIP = 214.2385 JPY 1 JPY = 0.0047 GIP
13 apr 2026 1 GIP = 214.9639 JPY 1 JPY = 0.0047 GIP
14 apr 2026 1 GIP = 213.6878 JPY 1 JPY = 0.0047 GIP
15 apr 2026 1 GIP = 215.6254 JPY 1 JPY = 0.0046 GIP
16 apr 2026 1 GIP = 215.6823 JPY 1 JPY = 0.0046 GIP
17 apr 2026 1 GIP = 215.5136 JPY 1 JPY = 0.0046 GIP

GIP-JPY og JPY-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats